SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:49 | - | 37,450 |
30.09.24 15:35:47 | - | 37,450 |
30.09.24 15:35:46 | - | 37,450 |
30.09.24 15:35:45 | - | 37,450 |
30.09.24 15:35:44 | - | 37,450 |
30.09.24 15:35:38 | - | 37,500 |
30.09.24 15:35:29 | - | 37,450 |
30.09.24 15:35:08 | - | 37,500 |
30.09.24 15:35:05 | - | 37,450 |
30.09.24 15:35:04 | - | 37,500 |
30.09.24 15:34:54 | - | 37,500 |
30.09.24 15:34:43 | - | 37,450 |
30.09.24 15:34:30 | - | 37,500 |
30.09.24 15:34:27 | - | 37,450 |
30.09.24 15:34:25 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:21 | - | 37,450 |
30.09.24 15:34:10 | - | 37,500 |
30.09.24 15:34:10 | - | 37,450 |
30.09.24 15:34:08 | - | 37,450 |
30.09.24 15:34:07 | - | 37,450 |
30.09.24 15:34:05 | - | 37,450 |
30.09.24 15:33:58 | - | 37,450 |
30.09.24 15:33:46 | - | 37,450 |
30.09.24 15:33:44 | - | 37,450 |
30.09.24 15:33:44 | - | 37,500 |
30.09.24 15:33:43 | - | 37,450 |
30.09.24 15:33:39 | - | 37,450 |
30.09.24 15:33:19 | - | 37,450 |
30.09.24 15:33:18 | - | 37,450 |
30.09.24 15:33:17 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:40 | - | 37,450 |
30.09.24 15:32:31 | - | 37,500 |
30.09.24 15:32:16 | - | 37,500 |
30.09.24 15:32:15 | - | 37,550 |
30.09.24 15:32:12 | - | 37,500 |
30.09.24 15:32:10 | - | 37,500 |
30.09.24 15:32:07 | - | 37,550 |
30.09.24 15:32:02 | - | 37,550 |
30.09.24 15:31:38 | - | 37,550 |
30.09.24 15:31:36 | - | 37,500 |
30.09.24 15:31:30 | - | 37,500 |
30.09.24 15:31:26 | - | 37,500 |
30.09.24 15:31:24 | - | 37,500 |
30.09.24 15:31:24 | - | 37,550 |
30.09.24 15:31:22 | - | 37,500 |