SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:38:49 | - | 37,400 |
30.09.24 14:38:47 | - | 37,450 |
30.09.24 14:32:16 | - | 37,500 |
30.09.24 14:32:15 | - | 37,550 |
30.09.24 14:32:07 | - | 37,650 |
30.09.24 14:31:20 | - | 37,500 |
30.09.24 14:31:06 | - | 37,600 |
30.09.24 14:31:05 | - | 37,650 |
30.09.24 14:30:41 | - | 37,650 |
30.09.24 14:30:40 | - | 37,600 |
30.09.24 14:30:03 | - | 37,550 |
30.09.24 14:30:00 | - | 37,600 |
30.09.24 14:29:51 | - | 37,550 |
30.09.24 14:26:54 | - | 37,550 |
30.09.24 14:19:46 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:27 | - | 37,550 |
30.09.24 14:17:43 | - | 37,550 |
30.09.24 14:14:05 | - | 37,550 |
30.09.24 14:09:14 | - | 37,500 |
30.09.24 14:06:03 | - | 37,600 |
30.09.24 14:00:39 | - | 37,600 |
30.09.24 13:58:49 | - | 37,550 |
30.09.24 13:58:47 | - | 37,500 |
30.09.24 13:54:23 | - | 37,450 |
30.09.24 13:54:22 | - | 37,500 |
30.09.24 13:53:32 | - | 37,450 |
30.09.24 13:47:16 | - | 37,500 |
30.09.24 13:47:15 | - | 37,550 |
30.09.24 13:46:33 | - | 37,500 |
30.09.24 13:34:40 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:52 | - | 37,500 |
30.09.24 13:14:34 | - | 37,550 |
30.09.24 13:14:32 | - | 37,450 |
30.09.24 13:06:14 | - | 37,550 |
30.09.24 13:05:48 | - | 37,600 |
30.09.24 13:04:10 | - | 37,650 |
30.09.24 13:00:17 | - | 37,800 |
30.09.24 13:00:02 | - | 37,700 |
30.09.24 12:32:40 | - | 37,800 |
30.09.24 12:21:03 | - | 37,800 |
30.09.24 12:20:15 | - | 37,850 |
30.09.24 12:04:46 | - | 37,800 |
30.09.24 12:02:10 | - | 37,850 |
30.09.24 11:57:01 | - | 37,800 |
30.09.24 11:47:22 | - | 37,800 |