SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:52 | - | 37,700 |
27.09.24 21:03:38 | - | 37,750 |
27.09.24 21:03:26 | - | 37,700 |
27.09.24 21:02:50 | - | 37,750 |
27.09.24 21:02:49 | - | 37,700 |
27.09.24 21:01:34 | - | 37,750 |
27.09.24 21:01:07 | - | 37,700 |
27.09.24 21:01:05 | - | 37,700 |
27.09.24 21:00:53 | - | 37,700 |
27.09.24 21:00:48 | - | 37,700 |
27.09.24 21:00:47 | - | 37,700 |
27.09.24 20:59:01 | - | 37,700 |
27.09.24 20:56:29 | - | 37,650 |
27.09.24 20:56:20 | - | 37,600 |
27.09.24 20:49:17 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:15 | - | 37,600 |
27.09.24 20:48:41 | - | 37,600 |
27.09.24 20:48:32 | - | 37,600 |
27.09.24 20:47:50 | - | 37,600 |
27.09.24 20:47:20 | - | 37,600 |
27.09.24 20:47:05 | - | 37,600 |
27.09.24 20:46:49 | - | 37,600 |
27.09.24 20:45:49 | - | 37,600 |
27.09.24 20:45:47 | - | 37,600 |
27.09.24 20:45:29 | - | 37,600 |
27.09.24 20:45:28 | - | 37,600 |
27.09.24 20:36:53 | - | 37,600 |
27.09.24 20:36:21 | - | 37,600 |
27.09.24 20:35:29 | - | 37,600 |
27.09.24 20:35:28 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:49 | - | 37,600 |
27.09.24 20:32:48 | - | 37,600 |
27.09.24 20:32:04 | - | 37,600 |
27.09.24 20:31:52 | - | 37,600 |
27.09.24 20:27:46 | - | 37,600 |
27.09.24 20:27:45 | - | 37,600 |
27.09.24 20:27:43 | - | 37,650 |
27.09.24 20:26:15 | - | 37,600 |
27.09.24 20:24:55 | - | 37,550 |
27.09.24 20:24:48 | - | 37,550 |
27.09.24 20:24:35 | - | 37,550 |
27.09.24 20:24:20 | - | 37,550 |
27.09.24 20:23:43 | - | 37,500 |
27.09.24 20:22:46 | - | 37,500 |
27.09.24 20:22:45 | - | 37,450 |