SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:09 | - | 37,350 |
27.09.24 19:43:05 | - | 37,350 |
27.09.24 19:41:08 | - | 37,350 |
27.09.24 19:41:03 | - | 37,350 |
27.09.24 19:38:16 | - | 37,350 |
27.09.24 19:38:15 | - | 37,350 |
27.09.24 19:37:18 | - | 37,400 |
27.09.24 19:37:16 | - | 37,350 |
27.09.24 19:37:14 | - | 37,350 |
27.09.24 19:37:13 | - | 37,350 |
27.09.24 19:32:58 | - | 37,400 |
27.09.24 19:32:57 | - | 37,400 |
27.09.24 19:31:49 | - | 37,450 |
27.09.24 19:31:39 | - | 37,400 |
27.09.24 19:31:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:29 | - | 37,450 |
27.09.24 19:30:28 | - | 37,450 |
27.09.24 19:29:49 | - | 37,500 |
27.09.24 19:29:47 | - | 37,500 |
27.09.24 19:27:26 | - | 37,500 |
27.09.24 19:26:02 | - | 37,500 |
27.09.24 19:25:14 | - | 37,550 |
27.09.24 19:24:56 | - | 37,500 |
27.09.24 19:22:13 | - | 37,500 |
27.09.24 19:21:21 | - | 37,500 |
27.09.24 19:21:03 | - | 37,500 |
27.09.24 19:21:01 | - | 37,500 |
27.09.24 19:20:58 | - | 37,500 |
27.09.24 19:19:56 | - | 37,500 |
27.09.24 19:18:22 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:43 | - | 37,500 |
27.09.24 19:16:12 | - | 37,550 |
27.09.24 19:15:59 | - | 37,500 |
27.09.24 19:15:24 | - | 37,550 |
27.09.24 19:15:23 | - | 37,500 |
27.09.24 19:12:50 | - | 37,550 |
27.09.24 19:12:46 | - | 37,500 |
27.09.24 18:53:25 | - | 37,550 |
27.09.24 18:53:20 | - | 37,500 |
27.09.24 18:52:51 | - | 37,500 |
27.09.24 18:52:03 | - | 37,500 |
27.09.24 18:51:05 | - | 37,550 |
27.09.24 18:50:51 | - | 37,500 |
27.09.24 18:49:44 | - | 37,500 |
27.09.24 18:49:38 | - | 37,500 |