SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:48:12 | - | 40,900 |
15.11.24 08:48:11 | - | 40,950 |
15.11.24 08:48:07 | - | 40,900 |
15.11.24 08:48:04 | - | 40,950 |
15.11.24 08:48:01 | - | 40,900 |
15.11.24 08:47:58 | - | 40,950 |
15.11.24 08:47:55 | - | 40,900 |
15.11.24 08:47:53 | - | 40,950 |
15.11.24 08:47:50 | - | 40,900 |
15.11.24 08:47:47 | - | 40,950 |
15.11.24 08:47:44 | - | 40,900 |
15.11.24 08:47:42 | - | 40,950 |
15.11.24 08:47:39 | - | 40,900 |
15.11.24 08:47:37 | - | 40,950 |
15.11.24 08:47:34 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:47:32 | - | 40,950 |
15.11.24 08:47:12 | - | 40,900 |
15.11.24 08:39:41 | - | 40,900 |
15.11.24 08:38:00 | - | 40,850 |
15.11.24 08:37:32 | - | 40,900 |
15.11.24 08:37:12 | - | 40,850 |
15.11.24 08:34:01 | - | 40,900 |
15.11.24 08:33:50 | - | 40,900 |
15.11.24 08:18:19 | - | 40,900 |
15.11.24 08:18:04 | - | 40,950 |
15.11.24 08:02:23 | - | 40,900 |
15.11.24 08:02:21 | - | 40,950 |
15.11.24 08:02:16 | - | 40,950 |
15.11.24 08:00:15 | - | 40,900 |
15.11.24 08:00:08 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:58:07 | - | 40,850 |
15.11.24 07:45:09 | - | 40,750 |
15.11.24 07:35:35 | - | 40,800 |
15.11.24 07:35:31 | - | 40,750 |
15.11.24 07:35:25 | - | 40,800 |
15.11.24 07:35:19 | - | 40,800 |
15.11.24 07:35:13 | - | 40,800 |
15.11.24 07:35:07 | - | 40,800 |
15.11.24 07:35:06 | - | 40,800 |
15.11.24 07:34:11 | - | 40,800 |
15.11.24 07:33:02 | - | 40,850 |
15.11.24 07:32:44 | - | 40,900 |
15.11.24 07:32:34 | - | 40,850 |
15.11.24 07:32:25 | - | 40,900 |
15.11.24 07:32:18 | - | 40,850 |