SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:22 | - | 37,450 |
27.09.24 16:37:20 | - | 37,450 |
27.09.24 16:37:19 | - | 37,450 |
27.09.24 16:37:17 | - | 37,450 |
27.09.24 16:34:58 | - | 37,450 |
27.09.24 16:34:56 | - | 37,450 |
27.09.24 16:34:54 | - | 37,450 |
27.09.24 16:34:47 | - | 37,450 |
27.09.24 16:34:45 | - | 37,450 |
27.09.24 16:34:41 | - | 37,500 |
27.09.24 16:34:25 | - | 37,450 |
27.09.24 16:34:16 | - | 37,450 |
27.09.24 16:33:58 | - | 37,450 |
27.09.24 16:33:32 | - | 37,500 |
27.09.24 16:33:28 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:20 | - | 37,500 |
27.09.24 16:32:19 | - | 37,500 |
27.09.24 16:32:16 | - | 37,500 |
27.09.24 16:32:11 | - | 37,500 |
27.09.24 16:32:10 | - | 37,500 |
27.09.24 16:32:01 | - | 37,500 |
27.09.24 16:32:00 | - | 37,500 |
27.09.24 16:31:59 | - | 37,500 |
27.09.24 16:31:53 | - | 37,500 |
27.09.24 16:31:52 | - | 37,500 |
27.09.24 16:31:51 | - | 37,500 |
27.09.24 16:31:38 | - | 37,500 |
27.09.24 16:31:31 | - | 37,500 |
27.09.24 16:31:27 | - | 37,500 |
27.09.24 16:31:26 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:12 | - | 37,550 |
27.09.24 16:30:59 | - | 37,500 |
27.09.24 16:30:58 | - | 37,550 |
27.09.24 16:30:57 | - | 37,500 |
27.09.24 16:30:52 | - | 37,550 |
27.09.24 16:30:48 | - | 37,500 |
27.09.24 16:30:47 | - | 37,550 |
27.09.24 16:30:45 | - | 37,500 |
27.09.24 16:30:37 | - | 37,550 |
27.09.24 16:30:26 | - | 37,500 |
27.09.24 16:29:20 | - | 37,500 |
27.09.24 16:29:18 | - | 37,500 |
27.09.24 16:29:14 | - | 37,500 |
27.09.24 16:29:01 | - | 37,500 |
27.09.24 16:28:55 | - | 37,550 |