SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:54 | - | 37,500 |
27.09.24 16:26:52 | - | 37,500 |
27.09.24 16:26:51 | - | 37,500 |
27.09.24 16:26:46 | - | 37,550 |
27.09.24 16:26:45 | - | 37,500 |
27.09.24 16:26:16 | - | 37,550 |
27.09.24 16:26:07 | - | 37,500 |
27.09.24 16:26:06 | - | 37,500 |
27.09.24 16:26:02 | - | 37,500 |
27.09.24 16:25:17 | - | 37,500 |
27.09.24 16:25:07 | - | 37,450 |
27.09.24 16:25:06 | - | 37,450 |
27.09.24 16:25:05 | - | 37,450 |
27.09.24 16:23:31 | - | 37,500 |
27.09.24 16:23:27 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:21 | - | 37,550 |
27.09.24 16:23:00 | - | 37,500 |
27.09.24 16:22:59 | - | 37,450 |
27.09.24 16:22:57 | - | 37,500 |
27.09.24 16:22:50 | - | 37,450 |
27.09.24 16:22:30 | - | 37,500 |
27.09.24 16:22:26 | - | 37,450 |
27.09.24 16:22:13 | - | 37,500 |
27.09.24 16:22:09 | - | 37,450 |
27.09.24 16:22:06 | - | 37,450 |
27.09.24 16:22:02 | - | 37,450 |
27.09.24 16:22:01 | - | 37,450 |
27.09.24 16:21:59 | - | 37,450 |
27.09.24 16:21:34 | - | 37,450 |
27.09.24 16:20:48 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:47 | - | 37,450 |
27.09.24 16:20:16 | - | 37,450 |
27.09.24 16:20:13 | - | 37,400 |
27.09.24 16:20:06 | - | 37,400 |
27.09.24 16:19:22 | - | 37,450 |
27.09.24 16:19:09 | - | 37,400 |
27.09.24 16:19:07 | - | 37,400 |
27.09.24 16:18:40 | - | 37,400 |
27.09.24 16:18:31 | - | 37,400 |
27.09.24 16:18:06 | - | 37,400 |
27.09.24 16:17:13 | - | 37,400 |
27.09.24 16:16:23 | - | 37,450 |
27.09.24 16:16:19 | - | 37,400 |
27.09.24 16:15:48 | - | 37,400 |
27.09.24 16:15:47 | - | 37,400 |