SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:08 | - | 37,600 |
27.09.24 16:51:03 | - | 37,600 |
27.09.24 16:51:00 | - | 37,600 |
27.09.24 16:50:28 | - | 37,600 |
27.09.24 16:50:27 | - | 37,600 |
27.09.24 16:50:26 | - | 37,600 |
27.09.24 16:50:24 | - | 37,600 |
27.09.24 16:50:07 | - | 37,650 |
27.09.24 16:50:01 | - | 37,600 |
27.09.24 16:49:57 | - | 37,650 |
27.09.24 16:49:47 | - | 37,600 |
27.09.24 16:49:45 | - | 37,600 |
27.09.24 16:49:41 | - | 37,600 |
27.09.24 16:49:38 | - | 37,600 |
27.09.24 16:49:35 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:32 | - | 37,600 |
27.09.24 16:49:11 | - | 37,600 |
27.09.24 16:49:10 | - | 37,600 |
27.09.24 16:48:58 | - | 37,600 |
27.09.24 16:48:31 | - | 37,600 |
27.09.24 16:48:28 | - | 37,600 |
27.09.24 16:48:00 | - | 37,600 |
27.09.24 16:47:53 | - | 37,550 |
27.09.24 16:47:09 | - | 37,550 |
27.09.24 16:47:08 | - | 37,500 |
27.09.24 16:47:06 | - | 37,550 |
27.09.24 16:47:02 | - | 37,500 |
27.09.24 16:46:36 | - | 37,500 |
27.09.24 16:45:15 | - | 37,450 |
27.09.24 16:44:52 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:50 | - | 37,400 |
27.09.24 16:44:39 | - | 37,400 |
27.09.24 16:44:38 | - | 37,400 |
27.09.24 16:44:28 | - | 37,450 |
27.09.24 16:44:27 | - | 37,400 |
27.09.24 16:41:16 | - | 37,400 |
27.09.24 16:41:15 | - | 37,400 |
27.09.24 16:39:02 | - | 37,450 |
27.09.24 16:38:42 | - | 37,450 |
27.09.24 16:38:34 | - | 37,450 |
27.09.24 16:38:14 | - | 37,450 |
27.09.24 16:38:01 | - | 37,450 |
27.09.24 16:37:52 | - | 37,450 |
27.09.24 16:37:38 | - | 37,450 |
27.09.24 16:37:25 | - | 37,450 |