SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:09 | - | 37,400 |
30.09.24 15:06:40 | - | 37,400 |
30.09.24 15:06:36 | - | 37,450 |
30.09.24 15:06:28 | - | 37,400 |
30.09.24 15:02:48 | - | 37,400 |
30.09.24 15:02:48 | - | 37,350 |
30.09.24 15:02:39 | - | 37,400 |
30.09.24 15:01:26 | - | 37,350 |
30.09.24 15:01:07 | - | 37,400 |
30.09.24 15:00:33 | - | 37,400 |
30.09.24 14:58:59 | - | 37,350 |
30.09.24 14:58:52 | - | 37,400 |
30.09.24 14:55:50 | - | 37,350 |
30.09.24 14:53:28 | - | 37,350 |
30.09.24 14:53:19 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:59 | - | 37,350 |
30.09.24 14:52:58 | - | 37,400 |
30.09.24 14:52:53 | - | 37,450 |
30.09.24 14:52:47 | - | 37,400 |
30.09.24 14:52:35 | - | 37,450 |
30.09.24 14:52:11 | - | 37,400 |
30.09.24 14:52:09 | - | 37,450 |
30.09.24 14:52:05 | - | 37,400 |
30.09.24 14:52:03 | - | 37,450 |
30.09.24 14:51:34 | - | 37,400 |
30.09.24 14:51:24 | - | 37,450 |
30.09.24 14:50:47 | - | 37,400 |
30.09.24 14:50:43 | - | 37,450 |
30.09.24 14:50:10 | - | 37,400 |
30.09.24 14:44:52 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:36 | - | 37,400 |
30.09.24 14:44:22 | - | 37,350 |
30.09.24 14:43:38 | - | 37,350 |
30.09.24 14:43:26 | - | 37,350 |
30.09.24 14:43:09 | - | 37,350 |
30.09.24 14:43:04 | - | 37,350 |
30.09.24 14:39:48 | - | 37,350 |
30.09.24 14:39:48 | - | 37,350 |
30.09.24 14:39:10 | - | 37,350 |
30.09.24 14:39:09 | - | 37,400 |
30.09.24 14:39:07 | - | 37,350 |
30.09.24 14:39:03 | - | 37,350 |
30.09.24 14:38:56 | - | 37,400 |
30.09.24 14:38:54 | - | 37,400 |
30.09.24 14:38:52 | - | 37,350 |