SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:57 | - | 37,550 |
30.09.24 15:30:36 | - | 37,500 |
30.09.24 15:30:33 | - | 37,450 |
30.09.24 15:30:26 | - | 37,450 |
30.09.24 15:30:22 | - | 37,500 |
30.09.24 15:22:15 | - | 37,400 |
30.09.24 15:22:06 | - | 37,450 |
30.09.24 15:22:05 | - | 37,450 |
30.09.24 15:22:04 | - | 37,450 |
30.09.24 15:22:03 | - | 37,450 |
30.09.24 15:21:45 | - | 37,450 |
30.09.24 15:21:38 | - | 37,450 |
30.09.24 15:21:03 | - | 37,450 |
30.09.24 15:21:02 | - | 37,450 |
30.09.24 15:20:58 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:54 | - | 37,450 |
30.09.24 15:20:38 | - | 37,450 |
30.09.24 15:20:30 | - | 37,450 |
30.09.24 15:20:24 | - | 37,450 |
30.09.24 15:20:22 | - | 37,450 |
30.09.24 15:20:06 | - | 37,450 |
30.09.24 15:20:05 | - | 37,450 |
30.09.24 15:15:58 | - | 37,450 |
30.09.24 15:12:16 | - | 37,400 |
30.09.24 15:11:08 | - | 37,450 |
30.09.24 15:10:39 | - | 37,450 |
30.09.24 15:10:22 | - | 37,400 |
30.09.24 15:10:20 | - | 37,450 |
30.09.24 15:10:14 | - | 37,400 |
30.09.24 15:09:51 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:42 | - | 37,400 |
30.09.24 15:09:35 | - | 37,400 |
30.09.24 15:09:33 | - | 37,400 |
30.09.24 15:09:31 | - | 37,450 |
30.09.24 15:09:30 | - | 37,400 |
30.09.24 15:09:26 | - | 37,450 |
30.09.24 15:09:25 | - | 37,400 |
30.09.24 15:09:23 | - | 37,450 |
30.09.24 15:09:22 | - | 37,400 |
30.09.24 15:09:15 | - | 37,450 |
30.09.24 15:09:14 | - | 37,400 |
30.09.24 15:09:07 | - | 37,450 |
30.09.24 15:09:06 | - | 37,400 |
30.09.24 15:09:05 | - | 37,450 |
30.09.24 15:07:19 | - | 37,400 |