SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:12 | - | 37,400 |
30.09.24 15:53:10 | - | 37,400 |
30.09.24 15:52:35 | - | 37,450 |
30.09.24 15:52:28 | - | 37,500 |
30.09.24 15:52:27 | - | 37,450 |
30.09.24 15:52:22 | - | 37,450 |
30.09.24 15:52:21 | - | 37,450 |
30.09.24 15:52:07 | - | 37,500 |
30.09.24 15:51:54 | - | 37,450 |
30.09.24 15:51:39 | - | 37,450 |
30.09.24 15:51:14 | - | 37,450 |
30.09.24 15:50:57 | - | 37,500 |
30.09.24 15:50:20 | - | 37,500 |
30.09.24 15:49:53 | - | 37,550 |
30.09.24 15:49:51 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:48 | - | 37,500 |
30.09.24 15:49:47 | - | 37,500 |
30.09.24 15:49:14 | - | 37,550 |
30.09.24 15:48:55 | - | 37,500 |
30.09.24 15:48:52 | - | 37,550 |
30.09.24 15:48:50 | - | 37,500 |
30.09.24 15:48:43 | - | 37,550 |
30.09.24 15:48:41 | - | 37,500 |
30.09.24 15:48:27 | - | 37,500 |
30.09.24 15:48:26 | - | 37,500 |
30.09.24 15:48:24 | - | 37,500 |
30.09.24 15:48:22 | - | 37,500 |
30.09.24 15:47:55 | - | 37,550 |
30.09.24 15:47:39 | - | 37,600 |
30.09.24 15:47:27 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:21 | - | 37,600 |
30.09.24 15:46:45 | - | 37,550 |
30.09.24 15:46:41 | - | 37,550 |
30.09.24 15:46:39 | - | 37,550 |
30.09.24 15:46:27 | - | 37,600 |
30.09.24 15:46:25 | - | 37,600 |
30.09.24 15:46:20 | - | 37,650 |
30.09.24 15:45:55 | - | 37,600 |
30.09.24 15:45:31 | - | 37,550 |
30.09.24 15:45:25 | - | 37,500 |
30.09.24 15:45:18 | - | 37,500 |
30.09.24 15:45:16 | - | 37,500 |
30.09.24 15:45:01 | - | 37,500 |
30.09.24 15:45:01 | - | 37,450 |
30.09.24 15:44:26 | - | 37,450 |