SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:22 | - | 37,600 |
01.10.24 13:39:15 | - | 37,550 |
01.10.24 13:38:30 | - | 37,600 |
01.10.24 13:37:45 | - | 37,550 |
01.10.24 13:37:44 | - | 37,550 |
01.10.24 13:36:22 | - | 37,550 |
01.10.24 13:35:32 | - | 37,550 |
01.10.24 13:34:02 | - | 37,600 |
01.10.24 13:30:47 | - | 37,550 |
01.10.24 13:29:29 | - | 37,550 |
01.10.24 13:29:10 | - | 37,600 |
01.10.24 13:29:10 | - | 37,550 |
01.10.24 13:28:26 | - | 37,600 |
01.10.24 13:26:17 | - | 37,550 |
01.10.24 13:25:58 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:25 | - | 37,550 |
01.10.24 13:19:47 | - | 37,550 |
01.10.24 13:17:50 | - | 37,550 |
01.10.24 13:17:47 | - | 37,550 |
01.10.24 13:12:58 | - | 37,600 |
01.10.24 13:12:57 | - | 37,650 |
01.10.24 13:07:44 | - | 37,600 |
01.10.24 13:05:10 | - | 37,600 |
01.10.24 13:00:21 | - | 37,650 |
01.10.24 12:58:06 | - | 37,650 |
01.10.24 12:56:19 | - | 37,650 |
01.10.24 12:36:33 | - | 37,600 |
01.10.24 12:21:49 | - | 37,650 |
01.10.24 12:15:19 | - | 37,600 |
01.10.24 12:15:00 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:54 | - | 37,600 |
01.10.24 12:12:08 | - | 37,650 |
01.10.24 12:08:17 | - | 37,600 |
01.10.24 12:08:03 | - | 37,600 |
01.10.24 12:07:54 | - | 37,650 |
01.10.24 12:05:21 | - | 37,600 |
01.10.24 12:05:12 | - | 37,600 |
01.10.24 12:05:11 | - | 37,600 |
01.10.24 12:04:58 | - | 37,650 |
01.10.24 11:40:40 | - | 37,600 |
01.10.24 11:36:57 | - | 37,550 |
01.10.24 11:22:44 | - | 37,400 |
01.10.24 11:16:12 | - | 37,350 |
01.10.24 11:13:53 | - | 37,400 |
01.10.24 11:12:33 | - | 37,350 |