SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:03 | - | 37,650 |
30.09.24 21:01:46 | - | 37,650 |
30.09.24 21:01:44 | - | 37,650 |
30.09.24 21:01:16 | - | 37,700 |
30.09.24 21:00:15 | - | 37,650 |
30.09.24 21:00:09 | - | 37,600 |
30.09.24 20:57:28 | - | 37,650 |
30.09.24 20:57:09 | - | 37,650 |
30.09.24 20:57:05 | - | 37,700 |
30.09.24 20:55:49 | - | 37,650 |
30.09.24 20:55:42 | - | 37,700 |
30.09.24 20:54:59 | - | 37,650 |
30.09.24 20:54:56 | - | 37,650 |
30.09.24 20:54:18 | - | 37,650 |
30.09.24 20:54:06 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:25 | - | 37,600 |
30.09.24 20:44:43 | - | 37,550 |
30.09.24 20:44:35 | - | 37,600 |
30.09.24 20:44:19 | - | 37,550 |
30.09.24 20:44:05 | - | 37,600 |
30.09.24 20:43:58 | - | 37,550 |
30.09.24 20:43:52 | - | 37,550 |
30.09.24 20:43:45 | - | 37,550 |
30.09.24 20:42:35 | - | 37,600 |
30.09.24 20:41:57 | - | 37,550 |
30.09.24 20:40:50 | - | 37,600 |
30.09.24 20:40:48 | - | 37,600 |
30.09.24 20:40:16 | - | 37,600 |
30.09.24 20:39:44 | - | 37,550 |
30.09.24 20:39:37 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:07 | - | 37,550 |
30.09.24 20:39:04 | - | 37,550 |
30.09.24 20:39:03 | - | 37,550 |
30.09.24 20:38:30 | - | 37,550 |
30.09.24 20:38:29 | - | 37,550 |
30.09.24 20:37:23 | - | 37,550 |
30.09.24 20:37:17 | - | 37,500 |
30.09.24 20:35:21 | - | 37,500 |
30.09.24 20:35:09 | - | 37,450 |
30.09.24 20:34:51 | - | 37,450 |
30.09.24 20:34:50 | - | 37,450 |
30.09.24 20:34:16 | - | 37,500 |
30.09.24 20:34:15 | - | 37,450 |
30.09.24 20:34:08 | - | 37,450 |
30.09.24 20:34:01 | - | 37,450 |