SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:00 | - | 37,550 |
30.09.24 20:12:54 | - | 37,600 |
30.09.24 20:12:52 | - | 37,550 |
30.09.24 20:12:49 | - | 37,550 |
30.09.24 20:12:39 | - | 37,550 |
30.09.24 20:12:38 | - | 37,550 |
30.09.24 20:10:15 | - | 37,600 |
30.09.24 20:10:15 | - | 37,550 |
30.09.24 20:07:21 | - | 37,600 |
30.09.24 20:07:16 | - | 37,600 |
30.09.24 20:07:14 | - | 37,600 |
30.09.24 20:07:12 | - | 37,600 |
30.09.24 20:07:02 | - | 37,600 |
30.09.24 20:06:54 | - | 37,600 |
30.09.24 20:06:45 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:43 | - | 37,600 |
30.09.24 20:05:34 | - | 37,650 |
30.09.24 20:05:34 | - | 37,600 |
30.09.24 20:02:50 | - | 37,600 |
30.09.24 20:02:47 | - | 37,600 |
30.09.24 20:02:42 | - | 37,600 |
30.09.24 20:02:41 | - | 37,600 |
30.09.24 20:02:40 | - | 37,600 |
30.09.24 20:02:11 | - | 37,600 |
30.09.24 20:01:58 | - | 37,600 |
30.09.24 20:01:53 | - | 37,600 |
30.09.24 20:01:31 | - | 37,650 |
30.09.24 20:01:16 | - | 37,600 |
30.09.24 20:01:16 | - | 37,600 |
30.09.24 19:56:22 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:08 | - | 37,650 |
30.09.24 19:56:00 | - | 37,650 |
30.09.24 19:56:00 | - | 37,650 |
30.09.24 19:55:54 | - | 37,650 |
30.09.24 19:55:46 | - | 37,650 |
30.09.24 19:55:21 | - | 37,650 |
30.09.24 19:55:15 | - | 37,650 |
30.09.24 19:55:13 | - | 37,650 |
30.09.24 19:54:21 | - | 37,700 |
30.09.24 19:54:13 | - | 37,650 |
30.09.24 19:54:07 | - | 37,700 |
30.09.24 19:54:03 | - | 37,650 |
30.09.24 19:47:45 | - | 37,650 |
30.09.24 19:47:25 | - | 37,650 |
30.09.24 19:43:46 | - | 37,700 |