SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:06 | - | 37,650 |
30.09.24 19:10:04 | - | 37,650 |
30.09.24 19:09:49 | - | 37,650 |
30.09.24 19:09:03 | - | 37,650 |
30.09.24 19:08:56 | - | 37,650 |
30.09.24 19:05:16 | - | 37,700 |
30.09.24 19:05:12 | - | 37,650 |
30.09.24 19:04:51 | - | 37,650 |
30.09.24 19:04:46 | - | 37,650 |
30.09.24 19:04:38 | - | 37,650 |
30.09.24 19:04:12 | - | 37,650 |
30.09.24 19:03:56 | - | 37,700 |
30.09.24 19:03:52 | - | 37,650 |
30.09.24 19:03:49 | - | 37,700 |
30.09.24 19:02:59 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:45 | - | 37,650 |
30.09.24 19:02:24 | - | 37,650 |
30.09.24 19:02:10 | - | 37,650 |
30.09.24 19:02:09 | - | 37,650 |
30.09.24 19:00:55 | - | 37,650 |
30.09.24 19:00:54 | - | 37,650 |
30.09.24 18:56:46 | - | 37,700 |
30.09.24 18:56:26 | - | 37,650 |
30.09.24 18:56:23 | - | 37,650 |
30.09.24 18:56:09 | - | 37,650 |
30.09.24 18:56:06 | - | 37,650 |
30.09.24 18:55:47 | - | 37,700 |
30.09.24 18:55:19 | - | 37,650 |
30.09.24 18:55:18 | - | 37,650 |
30.09.24 18:54:56 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:37 | - | 37,700 |
30.09.24 18:54:29 | - | 37,650 |
30.09.24 18:54:23 | - | 37,650 |
30.09.24 18:53:39 | - | 37,650 |
30.09.24 18:53:32 | - | 37,650 |
30.09.24 18:53:18 | - | 37,650 |
30.09.24 18:48:01 | - | 37,700 |
30.09.24 18:47:36 | - | 37,750 |
30.09.24 18:47:34 | - | 37,700 |
30.09.24 18:40:00 | - | 37,750 |
30.09.24 18:39:43 | - | 37,750 |
30.09.24 18:36:43 | - | 37,750 |
30.09.24 18:36:35 | - | 37,750 |
30.09.24 18:36:31 | - | 37,750 |
30.09.24 18:36:29 | - | 37,750 |