SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:19 | - | 37,750 |
30.09.24 18:18:19 | - | 37,750 |
30.09.24 18:18:14 | - | 37,750 |
30.09.24 18:18:10 | - | 37,750 |
30.09.24 18:18:06 | - | 37,750 |
30.09.24 18:17:53 | - | 37,750 |
30.09.24 18:15:09 | - | 37,800 |
30.09.24 18:14:55 | - | 37,800 |
30.09.24 18:12:00 | - | 37,800 |
30.09.24 18:11:52 | - | 37,800 |
30.09.24 18:11:43 | - | 37,800 |
30.09.24 18:11:03 | - | 37,800 |
30.09.24 18:11:01 | - | 37,800 |
30.09.24 18:11:00 | - | 37,800 |
30.09.24 18:08:27 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:26 | - | 37,800 |
30.09.24 18:08:08 | - | 37,850 |
30.09.24 18:08:07 | - | 37,800 |
30.09.24 18:00:40 | - | 37,800 |
30.09.24 18:00:35 | - | 37,750 |
30.09.24 18:00:33 | - | 37,750 |
30.09.24 18:00:30 | - | 37,750 |
30.09.24 17:59:52 | - | 37,750 |
30.09.24 17:59:29 | - | 37,800 |
30.09.24 17:58:57 | - | 37,800 |
30.09.24 17:58:37 | - | 37,800 |
30.09.24 17:58:35 | - | 37,800 |
30.09.24 17:58:34 | - | 37,800 |
30.09.24 17:58:34 | - | 37,800 |
30.09.24 17:57:46 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:41 | - | 37,800 |
30.09.24 17:57:38 | - | 37,850 |
30.09.24 17:57:32 | - | 37,800 |
30.09.24 17:57:28 | - | 37,800 |
30.09.24 17:57:18 | - | 37,800 |
30.09.24 17:56:01 | - | 37,850 |
30.09.24 17:55:58 | - | 37,850 |
30.09.24 17:55:08 | - | 37,900 |
30.09.24 17:55:06 | - | 37,850 |
30.09.24 17:53:13 | - | 37,850 |
30.09.24 17:53:11 | - | 37,850 |
30.09.24 17:53:07 | - | 37,850 |
30.09.24 17:52:45 | - | 37,850 |
30.09.24 17:52:35 | - | 37,850 |
30.09.24 17:52:33 | - | 37,850 |