SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:13 | - | 37,850 |
30.09.24 17:53:11 | - | 37,850 |
30.09.24 17:53:07 | - | 37,850 |
30.09.24 17:52:45 | - | 37,850 |
30.09.24 17:52:35 | - | 37,850 |
30.09.24 17:52:33 | - | 37,850 |
30.09.24 17:52:24 | - | 37,850 |
30.09.24 17:52:22 | - | 37,850 |
30.09.24 17:52:12 | - | 37,850 |
30.09.24 17:51:57 | - | 37,850 |
30.09.24 17:51:07 | - | 37,900 |
30.09.24 17:50:40 | - | 37,850 |
30.09.24 17:50:02 | - | 37,850 |
30.09.24 17:49:59 | - | 37,850 |
30.09.24 17:49:55 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:54 | - | 37,850 |
30.09.24 17:48:40 | - | 37,900 |
30.09.24 17:48:38 | - | 37,850 |
30.09.24 17:48:01 | - | 37,850 |
30.09.24 17:47:04 | - | 37,900 |
30.09.24 17:46:54 | - | 37,850 |
30.09.24 17:46:51 | - | 37,850 |
30.09.24 17:46:21 | - | 37,900 |
30.09.24 17:46:17 | - | 37,850 |
30.09.24 17:45:13 | - | 37,900 |
30.09.24 17:45:12 | - | 37,850 |
30.09.24 17:44:57 | - | 37,850 |
30.09.24 17:44:10 | - | 37,900 |
30.09.24 17:42:15 | - | 37,850 |
30.09.24 17:42:02 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:38 | - | 37,800 |
30.09.24 17:41:37 | - | 37,800 |
30.09.24 17:38:03 | - | 37,850 |
30.09.24 17:35:49 | - | 37,800 |
30.09.24 17:35:43 | - | 37,750 |
30.09.24 17:34:09 | - | 37,750 |
30.09.24 17:34:04 | - | 37,700 |
30.09.24 17:32:09 | - | 37,700 |
30.09.24 17:32:08 | - | 37,700 |
30.09.24 17:27:48 | - | 37,750 |
30.09.24 17:27:47 | - | 37,750 |
30.09.24 17:26:51 | - | 37,800 |
30.09.24 17:25:13 | - | 37,850 |
30.09.24 17:25:11 | - | 37,850 |
30.09.24 17:24:19 | - | 37,850 |