SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:27 | - | 37,800 |
30.09.24 18:36:27 | - | 37,750 |
30.09.24 18:35:55 | - | 37,750 |
30.09.24 18:35:54 | - | 37,750 |
30.09.24 18:35:38 | - | 37,800 |
30.09.24 18:35:28 | - | 37,750 |
30.09.24 18:35:26 | - | 37,750 |
30.09.24 18:35:12 | - | 37,750 |
30.09.24 18:34:36 | - | 37,750 |
30.09.24 18:34:20 | - | 37,750 |
30.09.24 18:34:04 | - | 37,750 |
30.09.24 18:34:03 | - | 37,750 |
30.09.24 18:31:40 | - | 37,750 |
30.09.24 18:31:39 | - | 37,750 |
30.09.24 18:31:37 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:31 | - | 37,750 |
30.09.24 18:31:25 | - | 37,750 |
30.09.24 18:31:22 | - | 37,750 |
30.09.24 18:31:12 | - | 37,750 |
30.09.24 18:30:39 | - | 37,750 |
30.09.24 18:30:38 | - | 37,800 |
30.09.24 18:30:27 | - | 37,750 |
30.09.24 18:29:27 | - | 37,750 |
30.09.24 18:29:19 | - | 37,750 |
30.09.24 18:29:14 | - | 37,750 |
30.09.24 18:29:12 | - | 37,750 |
30.09.24 18:28:18 | - | 37,800 |
30.09.24 18:28:02 | - | 37,750 |
30.09.24 18:27:13 | - | 37,750 |
30.09.24 18:26:55 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:53 | - | 37,750 |
30.09.24 18:26:39 | - | 37,750 |
30.09.24 18:25:41 | - | 37,750 |
30.09.24 18:25:35 | - | 37,750 |
30.09.24 18:25:09 | - | 37,750 |
30.09.24 18:23:05 | - | 37,800 |
30.09.24 18:23:00 | - | 37,750 |
30.09.24 18:22:57 | - | 37,700 |
30.09.24 18:21:23 | - | 37,800 |
30.09.24 18:21:22 | - | 37,750 |
30.09.24 18:20:36 | - | 37,750 |
30.09.24 18:20:35 | - | 37,750 |
30.09.24 18:19:27 | - | 37,800 |
30.09.24 18:19:24 | - | 37,750 |
30.09.24 18:19:22 | - | 37,750 |