SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:40 | - | 37,400 |
30.09.24 20:22:39 | - | 37,450 |
30.09.24 20:22:36 | - | 37,400 |
30.09.24 20:22:27 | - | 37,400 |
30.09.24 20:22:27 | - | 37,400 |
30.09.24 20:21:47 | - | 37,450 |
30.09.24 20:21:36 | - | 37,450 |
30.09.24 20:20:52 | - | 37,450 |
30.09.24 20:20:49 | - | 37,450 |
30.09.24 20:20:48 | - | 37,450 |
30.09.24 20:20:44 | - | 37,450 |
30.09.24 20:20:40 | - | 37,450 |
30.09.24 20:20:39 | - | 37,450 |
30.09.24 20:20:37 | - | 37,450 |
30.09.24 20:20:23 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 37,450 |
30.09.24 20:20:16 | - | 37,450 |
30.09.24 20:20:13 | - | 37,450 |
30.09.24 20:20:04 | - | 37,450 |
30.09.24 20:20:01 | - | 37,450 |
30.09.24 20:18:35 | - | 37,500 |
30.09.24 20:18:33 | - | 37,500 |
30.09.24 20:18:13 | - | 37,550 |
30.09.24 20:18:11 | - | 37,500 |
30.09.24 20:17:50 | - | 37,500 |
30.09.24 20:17:49 | - | 37,500 |
30.09.24 20:17:44 | - | 37,500 |
30.09.24 20:17:37 | - | 37,500 |
30.09.24 20:17:37 | - | 37,500 |
30.09.24 20:17:31 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:20 | - | 37,500 |
30.09.24 20:17:16 | - | 37,500 |
30.09.24 20:17:10 | - | 37,500 |
30.09.24 20:17:08 | - | 37,500 |
30.09.24 20:17:07 | - | 37,500 |
30.09.24 20:17:07 | - | 37,500 |
30.09.24 20:15:20 | - | 37,550 |
30.09.24 20:15:03 | - | 37,500 |
30.09.24 20:15:00 | - | 37,500 |
30.09.24 20:14:47 | - | 37,500 |
30.09.24 20:14:30 | - | 37,500 |
30.09.24 20:14:29 | - | 37,550 |
30.09.24 20:14:27 | - | 37,500 |
30.09.24 20:13:04 | - | 37,550 |
30.09.24 20:13:02 | - | 37,550 |