SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:14 | - | 37,600 |
30.09.24 21:53:04 | - | 37,600 |
30.09.24 21:52:44 | - | 37,600 |
30.09.24 21:52:32 | - | 37,650 |
30.09.24 21:52:31 | - | 37,600 |
30.09.24 21:52:28 | - | 37,600 |
30.09.24 21:52:27 | - | 37,600 |
30.09.24 21:52:04 | - | 37,650 |
30.09.24 21:51:30 | - | 37,600 |
30.09.24 21:51:29 | - | 37,550 |
30.09.24 21:50:29 | - | 37,550 |
30.09.24 21:50:17 | - | 37,500 |
30.09.24 21:50:12 | - | 37,500 |
30.09.24 21:50:10 | - | 37,500 |
30.09.24 21:46:24 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:18 | - | 37,500 |
30.09.24 21:44:16 | - | 37,550 |
30.09.24 21:43:39 | - | 37,500 |
30.09.24 21:43:21 | - | 37,500 |
30.09.24 21:42:59 | - | 37,500 |
30.09.24 21:42:37 | - | 37,550 |
30.09.24 21:42:03 | - | 37,500 |
30.09.24 21:41:07 | - | 37,550 |
30.09.24 21:41:01 | - | 37,500 |
30.09.24 21:40:40 | - | 37,550 |
30.09.24 21:40:07 | - | 37,500 |
30.09.24 21:38:43 | - | 37,550 |
30.09.24 21:37:08 | - | 37,500 |
30.09.24 21:37:05 | - | 37,450 |
30.09.24 21:36:30 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:15 | - | 37,500 |
30.09.24 21:33:33 | - | 37,500 |
30.09.24 21:33:13 | - | 37,500 |
30.09.24 21:32:58 | - | 37,500 |
30.09.24 21:32:36 | - | 37,500 |
30.09.24 21:31:35 | - | 37,500 |
30.09.24 21:31:32 | - | 37,500 |
30.09.24 21:31:29 | - | 37,550 |
30.09.24 21:31:22 | - | 37,500 |
30.09.24 21:31:17 | - | 37,500 |
30.09.24 21:30:14 | - | 37,550 |
30.09.24 21:30:02 | - | 37,500 |
30.09.24 21:29:12 | - | 37,550 |
30.09.24 21:28:44 | - | 37,500 |
30.09.24 21:28:40 | - | 37,500 |