SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:32 | - | 37,500 |
01.10.24 11:11:27 | - | 37,250 |
01.10.24 11:02:11 | - | 37,550 |
01.10.24 10:57:43 | - | 37,550 |
01.10.24 10:56:06 | - | 37,600 |
01.10.24 10:55:50 | - | 37,650 |
01.10.24 10:53:30 | - | 37,600 |
01.10.24 10:50:32 | - | 37,600 |
01.10.24 10:37:13 | - | 37,550 |
01.10.24 10:32:11 | - | 37,600 |
01.10.24 10:29:28 | - | 37,600 |
01.10.24 10:23:24 | - | 37,600 |
01.10.24 10:21:13 | - | 37,600 |
01.10.24 10:14:14 | - | 37,600 |
01.10.24 10:14:06 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:35 | - | 37,600 |
01.10.24 10:11:38 | - | 37,600 |
01.10.24 10:11:37 | - | 37,550 |
01.10.24 10:11:22 | - | 37,600 |
01.10.24 10:11:20 | - | 37,600 |
01.10.24 10:07:41 | - | 37,600 |
01.10.24 10:06:59 | - | 37,600 |
01.10.24 10:06:35 | - | 37,550 |
01.10.24 10:01:29 | - | 37,600 |
01.10.24 10:01:26 | - | 37,600 |
01.10.24 10:01:20 | - | 37,600 |
01.10.24 09:37:08 | - | 37,600 |
01.10.24 09:32:58 | - | 37,600 |
01.10.24 09:27:16 | - | 37,600 |
01.10.24 09:21:43 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:56 | - | 37,600 |
01.10.24 09:16:05 | - | 37,600 |
01.10.24 09:06:13 | - | 37,600 |
01.10.24 08:22:39 | - | 37,600 |
01.10.24 08:04:38 | - | 37,600 |
01.10.24 07:41:01 | - | 37,550 |
30.09.24 21:59:49 | - | 37,650 |
30.09.24 21:58:20 | - | 37,700 |
30.09.24 21:58:19 | - | 37,650 |
30.09.24 21:57:02 | - | 37,700 |
30.09.24 21:56:43 | - | 37,650 |
30.09.24 21:56:34 | - | 37,650 |
30.09.24 21:56:28 | - | 37,650 |
30.09.24 21:55:05 | - | 37,650 |
30.09.24 21:53:24 | - | 37,600 |