SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:47 | - | 38,100 |
01.10.24 15:39:44 | - | 38,050 |
01.10.24 15:39:42 | - | 38,050 |
01.10.24 15:39:28 | - | 38,050 |
01.10.24 15:39:12 | - | 38,000 |
01.10.24 15:38:57 | - | 38,050 |
01.10.24 15:38:49 | - | 38,000 |
01.10.24 15:38:43 | - | 38,050 |
01.10.24 15:38:23 | - | 38,000 |
01.10.24 15:38:12 | - | 38,050 |
01.10.24 15:38:09 | - | 38,100 |
01.10.24 15:38:06 | - | 38,050 |
01.10.24 15:37:55 | - | 38,050 |
01.10.24 15:37:26 | - | 38,100 |
01.10.24 15:37:19 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:14 | - | 38,100 |
01.10.24 15:37:09 | - | 38,050 |
01.10.24 15:37:04 | - | 38,100 |
01.10.24 15:36:59 | - | 38,000 |
01.10.24 15:36:56 | - | 38,000 |
01.10.24 15:36:54 | - | 38,000 |
01.10.24 15:36:46 | - | 38,000 |
01.10.24 15:36:46 | - | 37,950 |
01.10.24 15:36:40 | - | 37,950 |
01.10.24 15:36:36 | - | 38,000 |
01.10.24 15:36:32 | - | 38,000 |
01.10.24 15:36:28 | - | 38,050 |
01.10.24 15:36:25 | - | 38,100 |
01.10.24 15:36:08 | - | 38,050 |
01.10.24 15:36:00 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:50 | - | 38,050 |
01.10.24 15:35:46 | - | 38,000 |
01.10.24 15:35:27 | - | 38,000 |
01.10.24 15:35:26 | - | 38,050 |
01.10.24 15:35:23 | - | 38,000 |
01.10.24 15:35:16 | - | 38,050 |
01.10.24 15:34:25 | - | 38,050 |
01.10.24 15:34:22 | - | 38,000 |
01.10.24 15:33:53 | - | 38,000 |
01.10.24 15:33:51 | - | 38,000 |
01.10.24 15:33:48 | - | 38,050 |
01.10.24 15:33:44 | - | 38,000 |
01.10.24 15:33:34 | - | 38,050 |
01.10.24 15:33:23 | - | 38,050 |
01.10.24 15:33:17 | - | 38,050 |