SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:23 | - | 38,400 |
01.10.24 16:12:21 | - | 38,350 |
01.10.24 16:12:21 | - | 38,350 |
01.10.24 16:12:04 | - | 38,400 |
01.10.24 16:12:01 | - | 38,350 |
01.10.24 16:11:34 | - | 38,400 |
01.10.24 16:11:06 | - | 38,400 |
01.10.24 16:11:05 | - | 38,400 |
01.10.24 16:10:38 | - | 38,400 |
01.10.24 16:10:20 | - | 38,350 |
01.10.24 16:09:58 | - | 38,400 |
01.10.24 16:09:48 | - | 38,450 |
01.10.24 16:09:44 | - | 38,450 |
01.10.24 16:09:41 | - | 38,450 |
01.10.24 16:09:25 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:18 | - | 38,500 |
01.10.24 16:09:17 | - | 38,450 |
01.10.24 16:09:13 | - | 38,500 |
01.10.24 16:09:09 | - | 38,500 |
01.10.24 16:09:04 | - | 38,500 |
01.10.24 16:09:01 | - | 38,500 |
01.10.24 16:09:00 | - | 38,500 |
01.10.24 16:08:51 | - | 38,550 |
01.10.24 16:08:47 | - | 38,500 |
01.10.24 16:08:34 | - | 38,550 |
01.10.24 16:07:50 | - | 38,600 |
01.10.24 16:07:45 | - | 38,550 |
01.10.24 16:07:43 | - | 38,550 |
01.10.24 16:07:42 | - | 38,550 |
01.10.24 16:07:37 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:29 | - | 38,600 |
01.10.24 16:07:28 | - | 38,550 |
01.10.24 16:07:05 | - | 38,600 |
01.10.24 16:07:04 | - | 38,550 |
01.10.24 16:06:50 | - | 38,600 |
01.10.24 16:06:45 | - | 38,650 |
01.10.24 16:06:19 | - | 38,650 |
01.10.24 16:06:07 | - | 38,650 |
01.10.24 16:05:18 | - | 38,700 |
01.10.24 16:05:16 | - | 38,700 |
01.10.24 16:05:12 | - | 38,700 |
01.10.24 16:05:07 | - | 38,700 |
01.10.24 16:05:04 | - | 38,750 |
01.10.24 16:04:28 | - | 38,700 |
01.10.24 16:04:27 | - | 38,650 |