SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:23 | - | 38,550 |
01.10.24 15:54:12 | - | 38,500 |
01.10.24 15:54:09 | - | 38,500 |
01.10.24 15:53:54 | - | 38,500 |
01.10.24 15:53:48 | - | 38,500 |
01.10.24 15:53:44 | - | 38,500 |
01.10.24 15:53:28 | - | 38,450 |
01.10.24 15:53:23 | - | 38,400 |
01.10.24 15:52:23 | - | 38,400 |
01.10.24 15:52:22 | - | 38,350 |
01.10.24 15:52:16 | - | 38,350 |
01.10.24 15:52:16 | - | 38,400 |
01.10.24 15:52:08 | - | 38,350 |
01.10.24 15:52:04 | - | 38,400 |
01.10.24 15:52:03 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:44 | - | 38,400 |
01.10.24 15:51:20 | - | 38,400 |
01.10.24 15:50:38 | - | 38,400 |
01.10.24 15:50:33 | - | 38,400 |
01.10.24 15:50:29 | - | 38,400 |
01.10.24 15:50:09 | - | 38,400 |
01.10.24 15:50:05 | - | 38,450 |
01.10.24 15:49:35 | - | 38,400 |
01.10.24 15:49:33 | - | 38,350 |
01.10.24 15:49:28 | - | 38,400 |
01.10.24 15:49:24 | - | 38,350 |
01.10.24 15:49:01 | - | 38,350 |
01.10.24 15:48:56 | - | 38,300 |
01.10.24 15:48:54 | - | 38,300 |
01.10.24 15:48:41 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:35 | - | 38,350 |
01.10.24 15:48:31 | - | 38,300 |
01.10.24 15:48:30 | - | 38,350 |
01.10.24 15:48:23 | - | 38,300 |
01.10.24 15:47:53 | - | 38,300 |
01.10.24 15:47:51 | - | 38,250 |
01.10.24 15:47:50 | - | 38,250 |
01.10.24 15:47:48 | - | 38,250 |
01.10.24 15:46:57 | - | 38,250 |
01.10.24 15:46:53 | - | 38,200 |
01.10.24 15:46:50 | - | 38,200 |
01.10.24 15:46:47 | - | 38,200 |
01.10.24 15:46:28 | - | 38,200 |
01.10.24 15:46:25 | - | 38,150 |
01.10.24 15:46:21 | - | 38,150 |