SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:19 | - | 38,100 |
01.10.24 15:46:07 | - | 38,150 |
01.10.24 15:46:02 | - | 38,100 |
01.10.24 15:45:54 | - | 38,100 |
01.10.24 15:45:53 | - | 38,050 |
01.10.24 15:45:46 | - | 38,050 |
01.10.24 15:45:44 | - | 38,050 |
01.10.24 15:45:38 | - | 38,100 |
01.10.24 15:45:34 | - | 38,050 |
01.10.24 15:45:01 | - | 38,100 |
01.10.24 15:44:59 | - | 38,100 |
01.10.24 15:44:58 | - | 38,100 |
01.10.24 15:44:56 | - | 38,100 |
01.10.24 15:44:49 | - | 38,100 |
01.10.24 15:44:46 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:43 | - | 38,100 |
01.10.24 15:44:17 | - | 38,150 |
01.10.24 15:44:15 | - | 38,150 |
01.10.24 15:44:05 | - | 38,200 |
01.10.24 15:44:02 | - | 38,150 |
01.10.24 15:43:59 | - | 38,150 |
01.10.24 15:43:24 | - | 38,150 |
01.10.24 15:43:18 | - | 38,100 |
01.10.24 15:42:44 | - | 38,100 |
01.10.24 15:42:41 | - | 38,100 |
01.10.24 15:42:36 | - | 38,150 |
01.10.24 15:42:23 | - | 38,150 |
01.10.24 15:42:21 | - | 38,100 |
01.10.24 15:42:16 | - | 38,100 |
01.10.24 15:41:57 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:56 | - | 38,100 |
01.10.24 15:41:55 | - | 38,100 |
01.10.24 15:41:53 | - | 38,100 |
01.10.24 15:41:50 | - | 38,100 |
01.10.24 15:41:43 | - | 38,150 |
01.10.24 15:41:35 | - | 38,200 |
01.10.24 15:40:58 | - | 38,250 |
01.10.24 15:40:54 | - | 38,200 |
01.10.24 15:40:52 | - | 38,200 |
01.10.24 15:40:16 | - | 38,200 |
01.10.24 15:40:11 | - | 38,250 |
01.10.24 15:40:06 | - | 38,200 |
01.10.24 15:40:03 | - | 38,150 |
01.10.24 15:39:54 | - | 38,150 |
01.10.24 15:39:50 | - | 38,100 |