SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:56 | - | 38,050 |
| 01.10.24 15:32:54 | - | 38,000 |
| 01.10.24 15:32:53 | - | 38,000 |
| 01.10.24 15:32:50 | - | 38,000 |
| 01.10.24 15:32:39 | - | 38,000 |
| 01.10.24 15:32:38 | - | 37,950 |
| 01.10.24 15:32:30 | - | 37,950 |
| 01.10.24 15:32:28 | - | 37,900 |
| 01.10.24 15:32:25 | - | 37,900 |
| 01.10.24 15:32:13 | - | 37,950 |
| 01.10.24 15:32:06 | - | 37,900 |
| 01.10.24 15:32:04 | - | 37,850 |
| 01.10.24 15:32:03 | - | 37,850 |
| 01.10.24 15:32:01 | - | 37,850 |
| 01.10.24 15:31:54 | - | 37,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:53 | - | 37,800 |
| 01.10.24 15:31:45 | - | 37,800 |
| 01.10.24 15:31:44 | - | 37,800 |
| 01.10.24 15:31:43 | - | 37,800 |
| 01.10.24 15:31:39 | - | 37,850 |
| 01.10.24 15:31:37 | - | 37,800 |
| 01.10.24 15:31:36 | - | 37,800 |
| 01.10.24 15:31:27 | - | 37,850 |
| 01.10.24 15:31:23 | - | 37,900 |
| 01.10.24 15:31:20 | - | 37,850 |
| 01.10.24 15:31:13 | - | 37,850 |
| 01.10.24 15:31:12 | - | 37,850 |
| 01.10.24 15:31:03 | - | 37,900 |
| 01.10.24 15:31:02 | - | 37,950 |
| 01.10.24 15:31:01 | - | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:56 | - | 37,900 |
| 01.10.24 15:30:54 | - | 37,900 |
| 01.10.24 15:30:37 | - | 37,900 |
| 01.10.24 15:29:34 | - | 37,600 |
| 01.10.24 15:28:02 | - | 37,550 |
| 01.10.24 15:25:47 | - | 37,600 |
| 01.10.24 15:25:45 | - | 37,650 |
| 01.10.24 15:22:42 | - | 37,600 |
| 01.10.24 15:16:46 | - | 37,550 |
| 01.10.24 15:16:08 | - | 37,550 |
| 01.10.24 15:16:07 | - | 37,650 |
| 01.10.24 15:10:52 | - | 37,650 |
| 01.10.24 15:08:11 | - | 37,650 |
| 01.10.24 15:05:02 | - | 37,600 |
| 01.10.24 15:02:18 | - | 37,600 |