SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:12 | - | 37,650 |
01.10.24 15:01:32 | - | 37,500 |
01.10.24 15:01:31 | - | 37,500 |
01.10.24 14:58:47 | - | 37,550 |
01.10.24 14:58:34 | - | 37,600 |
01.10.24 14:58:12 | - | 37,600 |
01.10.24 14:51:18 | - | 37,600 |
01.10.24 14:50:53 | - | 37,550 |
01.10.24 14:50:52 | - | 37,600 |
01.10.24 14:48:49 | - | 37,550 |
01.10.24 14:46:42 | - | 37,600 |
01.10.24 14:46:28 | - | 37,500 |
01.10.24 14:41:17 | - | 37,600 |
01.10.24 14:36:05 | - | 37,650 |
01.10.24 14:31:38 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:27 | - | 37,550 |
01.10.24 14:31:11 | - | 37,650 |
01.10.24 14:31:10 | - | 37,600 |
01.10.24 14:29:41 | - | 37,550 |
01.10.24 14:26:53 | - | 37,600 |
01.10.24 14:26:49 | - | 37,600 |
01.10.24 14:24:41 | - | 37,600 |
01.10.24 14:23:41 | - | 37,600 |
01.10.24 14:21:41 | - | 37,600 |
01.10.24 14:20:28 | - | 37,600 |
01.10.24 14:19:24 | - | 37,600 |
01.10.24 14:17:30 | - | 37,650 |
01.10.24 14:13:53 | - | 37,650 |
01.10.24 14:12:28 | - | 37,600 |
01.10.24 14:09:38 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:35 | - | 37,650 |
01.10.24 14:06:04 | - | 37,550 |
01.10.24 14:05:33 | - | 37,600 |
01.10.24 14:02:28 | - | 37,550 |
01.10.24 14:01:44 | - | 37,600 |
01.10.24 13:58:13 | - | 37,550 |
01.10.24 13:56:43 | - | 37,600 |
01.10.24 13:54:38 | - | 37,550 |
01.10.24 13:53:23 | - | 37,600 |
01.10.24 13:52:22 | - | 37,600 |
01.10.24 13:50:00 | - | 37,550 |
01.10.24 13:48:29 | - | 37,600 |
01.10.24 13:42:51 | - | 37,550 |
01.10.24 13:42:50 | - | 37,550 |
01.10.24 13:42:26 | - | 37,550 |