SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:37 | - | 38,000 |
30.09.24 16:49:26 | - | 38,050 |
30.09.24 16:49:24 | - | 38,000 |
30.09.24 16:49:12 | - | 38,000 |
30.09.24 16:49:09 | - | 38,000 |
30.09.24 16:48:46 | - | 38,000 |
30.09.24 16:48:27 | - | 37,950 |
30.09.24 16:48:25 | - | 37,950 |
30.09.24 16:48:22 | - | 37,950 |
30.09.24 16:48:17 | - | 37,950 |
30.09.24 16:48:01 | - | 38,000 |
30.09.24 16:47:54 | - | 37,950 |
30.09.24 16:47:43 | - | 37,950 |
30.09.24 16:47:41 | - | 37,950 |
30.09.24 16:47:41 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:37 | - | 37,950 |
30.09.24 16:47:24 | - | 38,000 |
30.09.24 16:47:20 | - | 37,950 |
30.09.24 16:45:22 | - | 38,000 |
30.09.24 16:45:21 | - | 38,000 |
30.09.24 16:45:19 | - | 38,000 |
30.09.24 16:45:04 | - | 38,050 |
30.09.24 16:45:03 | - | 38,000 |
30.09.24 16:45:02 | - | 38,000 |
30.09.24 16:44:47 | - | 38,050 |
30.09.24 16:44:46 | - | 38,000 |
30.09.24 16:44:43 | - | 38,000 |
30.09.24 16:44:37 | - | 38,050 |
30.09.24 16:44:36 | - | 38,000 |
30.09.24 16:43:55 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:52 | - | 37,950 |
30.09.24 16:43:34 | - | 37,950 |
30.09.24 16:43:14 | - | 37,950 |
30.09.24 16:42:52 | - | 37,950 |
30.09.24 16:42:42 | - | 37,900 |
30.09.24 16:42:41 | - | 37,900 |
30.09.24 16:42:34 | - | 37,900 |
30.09.24 16:41:20 | - | 37,900 |
30.09.24 16:41:18 | - | 37,900 |
30.09.24 16:40:54 | - | 37,950 |
30.09.24 16:40:44 | - | 37,900 |
30.09.24 16:40:06 | - | 37,900 |
30.09.24 16:40:02 | - | 37,850 |
30.09.24 16:39:53 | - | 37,850 |
30.09.24 16:39:50 | - | 37,850 |