SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:16 | - | 37,750 |
30.09.24 16:20:14 | - | 37,750 |
30.09.24 16:20:12 | - | 37,750 |
30.09.24 16:20:11 | - | 37,750 |
30.09.24 16:19:52 | - | 37,750 |
30.09.24 16:19:49 | - | 37,750 |
30.09.24 16:17:45 | - | 37,750 |
30.09.24 16:17:45 | - | 37,700 |
30.09.24 16:17:13 | - | 37,750 |
30.09.24 16:17:10 | - | 37,750 |
30.09.24 16:16:38 | - | 37,750 |
30.09.24 16:16:30 | - | 37,700 |
30.09.24 16:15:52 | - | 37,750 |
30.09.24 16:15:46 | - | 37,700 |
30.09.24 16:14:28 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:25 | - | 37,700 |
30.09.24 16:13:46 | - | 37,700 |
30.09.24 16:13:40 | - | 37,650 |
30.09.24 16:13:10 | - | 37,650 |
30.09.24 16:12:56 | - | 37,600 |
30.09.24 16:12:54 | - | 37,600 |
30.09.24 16:12:52 | - | 37,600 |
30.09.24 16:12:50 | - | 37,600 |
30.09.24 16:12:06 | - | 37,600 |
30.09.24 16:12:04 | - | 37,600 |
30.09.24 16:11:56 | - | 37,600 |
30.09.24 16:11:54 | - | 37,600 |
30.09.24 16:11:31 | - | 37,600 |
30.09.24 16:11:25 | - | 37,550 |
30.09.24 16:11:22 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:08 | - | 37,600 |
30.09.24 16:11:02 | - | 37,550 |
30.09.24 16:10:43 | - | 37,550 |
30.09.24 16:10:27 | - | 37,600 |
30.09.24 16:10:26 | - | 37,550 |
30.09.24 16:09:32 | - | 37,600 |
30.09.24 16:09:30 | - | 37,550 |
30.09.24 16:09:24 | - | 37,600 |
30.09.24 16:09:23 | - | 37,550 |
30.09.24 16:08:28 | - | 37,550 |
30.09.24 16:08:24 | - | 37,500 |
30.09.24 16:08:18 | - | 37,550 |
30.09.24 16:08:11 | - | 37,500 |
30.09.24 16:08:09 | - | 37,500 |
30.09.24 16:08:04 | - | 37,500 |