SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:34 | - | 37,500 |
30.09.24 15:42:05 | - | 37,500 |
30.09.24 15:42:04 | - | 37,450 |
30.09.24 15:41:48 | - | 37,450 |
30.09.24 15:41:17 | - | 37,400 |
30.09.24 15:41:16 | - | 37,400 |
30.09.24 15:40:38 | - | 37,450 |
30.09.24 15:40:36 | - | 37,400 |
30.09.24 15:40:04 | - | 37,450 |
30.09.24 15:39:53 | - | 37,400 |
30.09.24 15:39:49 | - | 37,400 |
30.09.24 15:39:47 | - | 37,400 |
30.09.24 15:39:44 | - | 37,450 |
30.09.24 15:39:11 | - | 37,400 |
30.09.24 15:39:04 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:57 | - | 37,400 |
30.09.24 15:38:41 | - | 37,350 |
30.09.24 15:38:26 | - | 37,400 |
30.09.24 15:38:22 | - | 37,350 |
30.09.24 15:38:16 | - | 37,400 |
30.09.24 15:38:15 | - | 37,350 |
30.09.24 15:37:50 | - | 37,400 |
30.09.24 15:37:46 | - | 37,400 |
30.09.24 15:37:43 | - | 37,450 |
30.09.24 15:37:41 | - | 37,400 |
30.09.24 15:37:38 | - | 37,450 |
30.09.24 15:37:19 | - | 37,400 |
30.09.24 15:37:18 | - | 37,400 |
30.09.24 15:37:03 | - | 37,450 |
30.09.24 15:36:44 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:39 | - | 37,400 |
30.09.24 15:36:37 | - | 37,450 |
30.09.24 15:36:34 | - | 37,400 |
30.09.24 15:35:58 | - | 37,450 |
30.09.24 15:35:56 | - | 37,450 |
30.09.24 15:35:49 | - | 37,450 |
30.09.24 15:35:47 | - | 37,450 |
30.09.24 15:35:46 | - | 37,450 |
30.09.24 15:35:45 | - | 37,450 |
30.09.24 15:35:44 | - | 37,450 |
30.09.24 15:35:38 | - | 37,500 |
30.09.24 15:35:29 | - | 37,450 |
30.09.24 15:35:08 | - | 37,500 |
30.09.24 15:35:05 | - | 37,450 |
30.09.24 15:35:04 | - | 37,500 |