SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:20 | - | 37,900 |
30.09.24 16:41:18 | - | 37,900 |
30.09.24 16:40:54 | - | 37,950 |
30.09.24 16:40:44 | - | 37,900 |
30.09.24 16:40:06 | - | 37,900 |
30.09.24 16:40:02 | - | 37,850 |
30.09.24 16:39:53 | - | 37,850 |
30.09.24 16:39:50 | - | 37,850 |
30.09.24 16:38:56 | - | 37,900 |
30.09.24 16:38:55 | - | 37,850 |
30.09.24 16:38:02 | - | 37,850 |
30.09.24 16:37:50 | - | 37,800 |
30.09.24 16:36:34 | - | 37,850 |
30.09.24 16:36:30 | - | 37,800 |
30.09.24 16:36:03 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:16 | - | 37,750 |
30.09.24 16:35:02 | - | 37,750 |
30.09.24 16:34:52 | - | 37,800 |
30.09.24 16:34:51 | - | 37,750 |
30.09.24 16:34:42 | - | 37,750 |
30.09.24 16:33:42 | - | 37,800 |
30.09.24 16:33:32 | - | 37,800 |
30.09.24 16:33:17 | - | 37,800 |
30.09.24 16:33:13 | - | 37,800 |
30.09.24 16:32:57 | - | 37,850 |
30.09.24 16:32:52 | - | 37,800 |
30.09.24 16:32:50 | - | 37,800 |
30.09.24 16:32:42 | - | 37,800 |
30.09.24 16:31:45 | - | 37,800 |
30.09.24 16:31:43 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:43 | - | 37,750 |
30.09.24 16:31:37 | - | 37,800 |
30.09.24 16:31:35 | - | 37,750 |
30.09.24 16:31:19 | - | 37,800 |
30.09.24 16:31:18 | - | 37,750 |
30.09.24 16:31:13 | - | 37,750 |
30.09.24 16:31:07 | - | 37,750 |
30.09.24 16:31:05 | - | 37,800 |
30.09.24 16:31:04 | - | 37,750 |
30.09.24 16:29:46 | - | 37,750 |
30.09.24 16:29:44 | - | 37,700 |
30.09.24 16:29:43 | - | 37,700 |
30.09.24 16:29:40 | - | 37,700 |
30.09.24 16:29:29 | - | 37,750 |
30.09.24 16:29:19 | - | 37,700 |