SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:50 | - | 37,600 |
30.09.24 16:12:06 | - | 37,600 |
30.09.24 16:12:04 | - | 37,600 |
30.09.24 16:11:56 | - | 37,600 |
30.09.24 16:11:54 | - | 37,600 |
30.09.24 16:11:31 | - | 37,600 |
30.09.24 16:11:25 | - | 37,550 |
30.09.24 16:11:22 | - | 37,550 |
30.09.24 16:11:08 | - | 37,600 |
30.09.24 16:11:02 | - | 37,550 |
30.09.24 16:10:43 | - | 37,550 |
30.09.24 16:10:27 | - | 37,600 |
30.09.24 16:10:26 | - | 37,550 |
30.09.24 16:09:32 | - | 37,600 |
30.09.24 16:09:30 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:24 | - | 37,600 |
30.09.24 16:09:23 | - | 37,550 |
30.09.24 16:08:28 | - | 37,550 |
30.09.24 16:08:24 | - | 37,500 |
30.09.24 16:08:18 | - | 37,550 |
30.09.24 16:08:11 | - | 37,500 |
30.09.24 16:08:09 | - | 37,500 |
30.09.24 16:08:04 | - | 37,500 |
30.09.24 16:08:02 | - | 37,550 |
30.09.24 16:07:56 | - | 37,500 |
30.09.24 16:07:34 | - | 37,500 |
30.09.24 16:07:31 | - | 37,500 |
30.09.24 16:06:33 | - | 37,550 |
30.09.24 16:06:24 | - | 37,500 |
30.09.24 16:06:22 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:18 | - | 37,500 |
30.09.24 16:06:11 | - | 37,500 |
30.09.24 16:06:09 | - | 37,500 |
30.09.24 16:06:07 | - | 37,500 |
30.09.24 16:05:58 | - | 37,500 |
30.09.24 16:05:54 | - | 37,550 |
30.09.24 16:05:53 | - | 37,500 |
30.09.24 16:04:07 | - | 37,500 |
30.09.24 16:04:01 | - | 37,500 |
30.09.24 16:03:56 | - | 37,550 |
30.09.24 16:03:39 | - | 37,500 |
30.09.24 16:03:15 | - | 37,550 |
30.09.24 16:02:46 | - | 37,500 |
30.09.24 16:01:21 | - | 37,450 |
30.09.24 16:01:17 | - | 37,400 |