SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:09 | - | 37,950 |
30.09.24 16:56:44 | - | 38,000 |
30.09.24 16:56:38 | - | 37,950 |
30.09.24 16:56:27 | - | 38,000 |
30.09.24 16:56:26 | - | 37,950 |
30.09.24 16:56:20 | - | 38,000 |
30.09.24 16:56:18 | - | 37,950 |
30.09.24 16:56:11 | - | 37,950 |
30.09.24 16:56:08 | - | 37,950 |
30.09.24 16:55:33 | - | 38,000 |
30.09.24 16:55:26 | - | 38,000 |
30.09.24 16:54:45 | - | 38,000 |
30.09.24 16:54:41 | - | 37,950 |
30.09.24 16:54:33 | - | 38,000 |
30.09.24 16:54:31 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:30 | - | 38,000 |
30.09.24 16:53:30 | - | 37,950 |
30.09.24 16:53:17 | - | 37,950 |
30.09.24 16:53:16 | - | 37,950 |
30.09.24 16:53:07 | - | 38,000 |
30.09.24 16:52:53 | - | 37,950 |
30.09.24 16:52:52 | - | 38,000 |
30.09.24 16:52:49 | - | 37,950 |
30.09.24 16:52:32 | - | 38,000 |
30.09.24 16:52:27 | - | 37,950 |
30.09.24 16:52:21 | - | 37,950 |
30.09.24 16:52:20 | - | 37,950 |
30.09.24 16:51:28 | - | 38,000 |
30.09.24 16:51:22 | - | 38,000 |
30.09.24 16:50:20 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:38 | - | 38,050 |
30.09.24 16:49:37 | - | 38,000 |
30.09.24 16:49:26 | - | 38,050 |
30.09.24 16:49:24 | - | 38,000 |
30.09.24 16:49:12 | - | 38,000 |
30.09.24 16:49:09 | - | 38,000 |
30.09.24 16:48:46 | - | 38,000 |
30.09.24 16:48:27 | - | 37,950 |
30.09.24 16:48:25 | - | 37,950 |
30.09.24 16:48:22 | - | 37,950 |
30.09.24 16:48:17 | - | 37,950 |
30.09.24 16:48:01 | - | 38,000 |
30.09.24 16:47:54 | - | 37,950 |
30.09.24 16:47:43 | - | 37,950 |
30.09.24 16:47:41 | - | 37,950 |