SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:18 | - | 37,950 |
30.09.24 17:18:09 | - | 37,900 |
30.09.24 17:18:07 | - | 37,900 |
30.09.24 17:17:59 | - | 37,950 |
30.09.24 17:17:58 | - | 37,900 |
30.09.24 17:16:47 | - | 37,900 |
30.09.24 17:16:31 | - | 37,900 |
30.09.24 17:16:09 | - | 37,900 |
30.09.24 17:15:58 | - | 37,900 |
30.09.24 17:15:52 | - | 37,950 |
30.09.24 17:15:44 | - | 37,900 |
30.09.24 17:15:36 | - | 37,900 |
30.09.24 17:14:11 | - | 37,950 |
30.09.24 17:13:57 | - | 37,900 |
30.09.24 17:11:05 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:46 | - | 37,950 |
30.09.24 17:10:38 | - | 37,950 |
30.09.24 17:10:34 | - | 37,950 |
30.09.24 17:08:16 | - | 37,950 |
30.09.24 17:07:44 | - | 37,900 |
30.09.24 17:07:42 | - | 37,900 |
30.09.24 17:07:38 | - | 37,900 |
30.09.24 17:06:56 | - | 37,950 |
30.09.24 17:06:55 | - | 37,900 |
30.09.24 17:06:39 | - | 37,900 |
30.09.24 17:05:45 | - | 37,950 |
30.09.24 17:05:41 | - | 37,950 |
30.09.24 17:05:40 | - | 37,950 |
30.09.24 17:05:04 | - | 37,950 |
30.09.24 17:04:56 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:52 | - | 37,950 |
30.09.24 17:02:13 | - | 37,950 |
30.09.24 17:02:12 | - | 37,950 |
30.09.24 17:00:33 | - | 38,000 |
30.09.24 17:00:31 | - | 38,000 |
30.09.24 17:00:29 | - | 38,000 |
30.09.24 17:00:27 | - | 38,000 |
30.09.24 16:59:50 | - | 38,000 |
30.09.24 16:59:49 | - | 37,900 |
30.09.24 16:59:43 | - | 38,000 |
30.09.24 16:59:34 | - | 37,950 |
30.09.24 16:59:29 | - | 37,950 |
30.09.24 16:59:27 | - | 37,950 |
30.09.24 16:59:20 | - | 38,000 |
30.09.24 16:59:00 | - | 37,950 |