UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:32 | - | 5,420 |
23.08.24 15:47:32 | - | 5,440 |
23.08.24 15:47:32 | - | 5,340 |
23.08.24 15:47:31 | - | 5,380 |
23.08.24 15:47:31 | - | 5,420 |
23.08.24 15:47:30 | - | 5,380 |
23.08.24 15:47:30 | - | 5,420 |
23.08.24 15:47:30 | - | 5,340 |
23.08.24 15:47:29 | - | 5,380 |
23.08.24 15:47:29 | - | 5,420 |
23.08.24 15:47:29 | - | 5,440 |
23.08.24 15:47:28 | - | 5,340 |
23.08.24 15:47:28 | - | 5,380 |
23.08.24 15:47:27 | - | 5,200 |
23.08.24 15:47:27 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:27 | - | 5,300 |
23.08.24 15:47:27 | - | 5,200 |
23.08.24 15:47:26 | - | 5,300 |
23.08.24 15:47:25 | - | 5,200 |
23.08.24 15:47:25 | - | 5,240 |
23.08.24 15:47:25 | - | 5,300 |
23.08.24 15:47:24 | - | 5,200 |
23.08.24 15:47:23 | - | 5,220 |
23.08.24 15:47:22 | - | 5,280 |
23.08.24 15:47:22 | - | 5,300 |
23.08.24 15:47:22 | - | 5,200 |
23.08.24 15:47:22 | - | 5,240 |
23.08.24 15:47:21 | - | 5,280 |
23.08.24 15:47:21 | - | 5,300 |
23.08.24 15:47:21 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:20 | - | 5,300 |
23.08.24 15:47:19 | - | 5,240 |
23.08.24 15:47:19 | - | 5,280 |
23.08.24 15:47:19 | - | 5,300 |
23.08.24 15:47:19 | - | 5,200 |
23.08.24 15:47:18 | - | 5,280 |
23.08.24 15:47:17 | - | 5,200 |
23.08.24 15:47:17 | - | 5,240 |
23.08.24 15:47:16 | - | 5,200 |
23.08.24 15:47:16 | - | 5,240 |
23.08.24 15:47:16 | - | 5,280 |
23.08.24 15:47:16 | - | 5,300 |
23.08.24 15:47:15 | - | 5,240 |
23.08.24 15:47:14 | - | 5,300 |
23.08.24 15:47:14 | - | 5,200 |