UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:51:49 | - | 5,420 |
23.08.24 15:51:48 | - | 5,380 |
23.08.24 15:51:48 | - | 5,400 |
23.08.24 15:51:48 | - | 5,460 |
23.08.24 15:51:47 | - | 5,400 |
23.08.24 15:51:47 | - | 5,460 |
23.08.24 15:51:46 | - | 5,400 |
23.08.24 15:51:45 | - | 5,460 |
23.08.24 15:51:45 | - | 5,400 |
23.08.24 15:51:45 | - | 5,500 |
23.08.24 15:51:45 | - | 5,420 |
23.08.24 15:51:44 | - | 5,500 |
23.08.24 15:51:44 | - | 5,420 |
23.08.24 15:51:44 | - | 5,500 |
23.08.24 15:51:43 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:51:43 | - | 5,480 |
23.08.24 15:51:42 | - | 5,640 |
23.08.24 15:51:41 | - | 5,580 |
23.08.24 15:51:41 | - | 5,560 |
23.08.24 15:51:40 | - | 5,460 |
23.08.24 15:51:40 | - | 5,400 |
23.08.24 15:51:40 | - | 5,500 |
23.08.24 15:51:39 | - | 5,520 |
23.08.24 15:51:39 | - | 5,380 |
23.08.24 15:51:39 | - | 5,460 |
23.08.24 15:51:38 | - | 5,400 |
23.08.24 15:51:38 | - | 5,500 |
23.08.24 15:51:38 | - | 5,380 |
23.08.24 15:51:37 | - | 5,480 |
23.08.24 15:51:37 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:51:36 | - | 5,380 |
23.08.24 15:51:36 | - | 5,480 |
23.08.24 15:51:35 | - | 5,440 |
23.08.24 15:51:23 | - | 5,540 |
23.08.24 15:51:19 | - | 5,540 |
23.08.24 15:51:16 | - | 5,540 |
23.08.24 15:51:13 | - | 5,540 |
23.08.24 15:48:34 | - | 5,540 |
23.08.24 15:48:29 | - | 5,540 |
23.08.24 15:48:24 | - | 5,520 |
23.08.24 15:47:58 | - | 5,540 |
23.08.24 15:47:58 | - | 5,200 |
23.08.24 15:47:58 | - | 5,240 |
23.08.24 15:47:57 | - | 5,300 |
23.08.24 15:47:57 | - | 5,240 |