UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:44:54 | - | 5,300 |
23.08.24 18:44:54 | - | 5,300 |
23.08.24 18:29:00 | - | 5,300 |
23.08.24 18:28:54 | - | 5,300 |
23.08.24 17:38:27 | - | 5,380 |
23.08.24 17:38:14 | - | 5,380 |
23.08.24 17:32:59 | - | 5,300 |
23.08.24 17:31:01 | - | 5,400 |
23.08.24 17:30:05 | - | 5,460 |
23.08.24 17:30:02 | - | 5,440 |
23.08.24 17:00:49 | - | 5,440 |
23.08.24 16:54:13 | - | 5,440 |
23.08.24 16:43:02 | - | 5,440 |
23.08.24 16:39:59 | - | 5,420 |
23.08.24 16:39:53 | - | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:39:41 | - | 5,420 |
23.08.24 16:37:28 | - | 5,420 |
23.08.24 16:27:26 | - | 5,440 |
23.08.24 16:22:05 | - | 5,480 |
23.08.24 16:21:49 | - | 5,460 |
23.08.24 16:21:20 | - | 5,500 |
23.08.24 16:15:28 | - | 5,480 |
23.08.24 16:12:36 | - | 5,460 |
23.08.24 16:12:27 | - | 5,480 |
23.08.24 16:11:53 | - | 5,460 |
23.08.24 16:11:43 | - | 5,520 |
23.08.24 16:08:50 | - | 5,480 |
23.08.24 16:08:43 | - | 5,460 |
23.08.24 16:08:41 | - | 5,480 |
23.08.24 16:08:28 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:08:28 | - | 5,180 |
23.08.24 16:08:26 | - | 5,160 |
23.08.24 16:08:24 | - | 5,160 |
23.08.24 16:06:06 | - | 5,480 |
23.08.24 16:05:23 | - | 5,460 |
23.08.24 16:02:45 | - | 5,500 |
23.08.24 15:59:41 | - | 5,480 |
23.08.24 15:58:00 | - | 5,500 |
23.08.24 15:53:56 | - | 5,500 |
23.08.24 15:53:38 | - | 5,520 |
23.08.24 15:53:38 | - | 5,480 |
23.08.24 15:52:26 | - | 5,460 |
23.08.24 15:51:56 | - | 5,440 |
23.08.24 15:51:51 | - | 5,420 |
23.08.24 15:51:50 | - | 5,420 |