UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:36:38 | - | 5,220 |
26.08.24 17:36:31 | - | 5,220 |
26.08.24 17:36:28 | - | 5,220 |
26.08.24 17:36:25 | - | 5,220 |
26.08.24 17:36:24 | - | 5,220 |
26.08.24 17:36:24 | - | 5,240 |
26.08.24 17:36:01 | - | 5,240 |
26.08.24 17:31:01 | - | 5,140 |
26.08.24 17:30:03 | - | 5,260 |
26.08.24 16:09:53 | - | 5,260 |
26.08.24 15:37:50 | - | 5,280 |
26.08.24 15:16:22 | - | 5,300 |
26.08.24 14:39:29 | - | 5,300 |
26.08.24 14:35:02 | - | 5,340 |
26.08.24 14:35:02 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:17:10 | - | 5,340 |
26.08.24 13:17:09 | - | 5,340 |
26.08.24 12:45:59 | - | 5,340 |
26.08.24 12:45:59 | - | 5,340 |
26.08.24 12:11:11 | - | 5,340 |
26.08.24 12:02:38 | - | 5,260 |
26.08.24 12:02:38 | - | 5,260 |
26.08.24 12:02:04 | - | 5,260 |
26.08.24 11:55:04 | - | 5,220 |
26.08.24 11:55:03 | - | 5,220 |
26.08.24 10:01:01 | - | 5,400 |
26.08.24 09:17:29 | - | 5,400 |
26.08.24 09:02:58 | - | 5,400 |
26.08.24 09:02:20 | - | 4,520 |
26.08.24 09:00:51 | - | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:51:00 | - | 5,240 |
26.08.24 08:48:33 | - | 5,320 |
26.08.24 08:48:32 | - | 5,240 |
26.08.24 08:00:12 | - | 5,320 |
26.08.24 08:00:11 | - | 5,240 |
26.08.24 07:55:59 | - | 5,320 |
23.08.24 21:46:50 | - | 5,280 |
23.08.24 21:46:48 | - | 5,280 |
23.08.24 21:46:47 | - | 5,160 |
23.08.24 21:37:25 | - | 5,280 |
23.08.24 21:33:10 | - | 5,220 |
23.08.24 21:18:23 | - | 5,300 |
23.08.24 21:18:22 | - | 5,240 |
23.08.24 21:18:19 | - | 5,300 |
23.08.24 18:44:54 | - | 5,300 |