UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:56 | - | 5,280 |
23.08.24 15:47:56 | - | 5,240 |
23.08.24 15:47:55 | - | 5,300 |
23.08.24 15:47:55 | - | 5,200 |
23.08.24 15:47:55 | - | 5,240 |
23.08.24 15:47:54 | - | 5,300 |
23.08.24 15:47:54 | - | 5,200 |
23.08.24 15:47:53 | - | 5,240 |
23.08.24 15:47:53 | - | 5,300 |
23.08.24 15:47:52 | - | 5,200 |
23.08.24 15:47:52 | - | 5,380 |
23.08.24 15:47:52 | - | 5,380 |
23.08.24 15:47:51 | - | 5,440 |
23.08.24 15:47:51 | - | 5,380 |
23.08.24 15:47:51 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:50 | - | 5,380 |
23.08.24 15:47:50 | - | 5,440 |
23.08.24 15:47:49 | - | 5,440 |
23.08.24 15:47:49 | - | 5,420 |
23.08.24 15:47:48 | - | 5,480 |
23.08.24 15:47:48 | - | 5,380 |
23.08.24 15:47:47 | - | 5,440 |
23.08.24 15:47:47 | - | 5,380 |
23.08.24 15:47:46 | - | 5,480 |
23.08.24 15:47:44 | - | 5,380 |
23.08.24 15:47:43 | - | 5,380 |
23.08.24 15:47:42 | - | 5,460 |
23.08.24 15:47:41 | - | 5,380 |
23.08.24 15:47:41 | - | 5,500 |
23.08.24 15:47:41 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:47:40 | - | 5,380 |
23.08.24 15:47:39 | - | 5,420 |
23.08.24 15:47:38 | - | 5,380 |
23.08.24 15:47:37 | - | 5,380 |
23.08.24 15:47:37 | - | 5,480 |
23.08.24 15:47:36 | - | 5,380 |
23.08.24 15:47:35 | - | 5,380 |
23.08.24 15:47:35 | - | 5,480 |
23.08.24 15:47:35 | - | 5,380 |
23.08.24 15:47:35 | - | 5,500 |
23.08.24 15:47:34 | - | 5,380 |
23.08.24 15:47:34 | - | 5,480 |
23.08.24 15:47:33 | - | 5,440 |
23.08.24 15:47:33 | - | 5,460 |
23.08.24 15:47:33 | - | 5,380 |