UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:46:26 | - | 5,200 |
23.08.24 15:46:25 | - | 5,200 |
23.08.24 15:46:25 | - | 5,240 |
23.08.24 15:46:25 | - | 5,280 |
23.08.24 15:46:25 | - | 5,300 |
23.08.24 15:46:24 | - | 5,200 |
23.08.24 15:46:24 | - | 5,240 |
23.08.24 15:46:24 | - | 5,280 |
23.08.24 15:46:23 | - | 5,300 |
23.08.24 15:46:23 | - | 5,200 |
23.08.24 15:46:22 | - | 5,280 |
23.08.24 15:45:11 | - | 5,080 |
23.08.24 15:44:23 | - | 5,080 |
23.08.24 15:44:22 | - | 4,860 |
23.08.24 15:44:00 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:43:53 | - | 4,980 |
23.08.24 15:42:35 | - | 4,630 |
23.08.24 15:41:22 | - | 4,640 |
23.08.24 15:41:16 | - | 4,640 |
23.08.24 15:40:29 | - | 4,640 |
23.08.24 15:32:34 | - | 4,630 |
23.08.24 15:31:53 | - | 4,640 |
23.08.24 15:31:51 | - | 4,070 |
23.08.24 15:31:45 | - | 4,070 |
23.08.24 15:31:22 | - | 4,070 |
23.08.24 15:31:21 | - | 4,170 |
23.08.24 15:31:20 | - | 4,370 |
23.08.24 15:31:19 | - | 4,700 |
23.08.24 15:30:43 | - | 5,240 |
23.08.24 15:25:07 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:08:48 | - | 5,280 |
23.08.24 15:08:16 | - | 5,280 |
23.08.24 15:07:26 | - | 5,280 |
23.08.24 15:07:25 | - | 5,380 |
23.08.24 15:07:17 | - | 5,440 |
23.08.24 14:48:15 | - | 5,440 |
23.08.24 14:47:55 | - | 5,440 |
23.08.24 14:47:03 | - | 5,520 |
23.08.24 14:01:20 | - | 5,440 |
23.08.24 14:00:28 | - | 5,420 |
23.08.24 14:00:12 | - | 5,420 |
23.08.24 13:17:02 | - | 5,420 |
23.08.24 12:16:45 | - | 5,420 |
23.08.24 12:16:45 | - | 5,440 |
23.08.24 12:04:00 | - | 5,480 |