UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:12:16 | - | 5,620 |
22.08.24 08:09:44 | - | 5,560 |
22.08.24 08:09:40 | - | 5,620 |
22.08.24 08:09:40 | - | 5,560 |
22.08.24 08:09:20 | - | 5,620 |
22.08.24 08:09:16 | - | 5,560 |
22.08.24 08:09:12 | - | 5,620 |
22.08.24 08:09:12 | - | 5,560 |
22.08.24 08:05:58 | - | 5,620 |
22.08.24 08:05:49 | - | 5,560 |
22.08.24 08:05:46 | - | 5,620 |
22.08.24 08:05:45 | - | 5,560 |
22.08.24 08:05:23 | - | 5,620 |
22.08.24 08:04:56 | - | 5,560 |
22.08.24 08:04:52 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:04:52 | - | 5,560 |
22.08.24 07:35:22 | - | 5,620 |
21.08.24 21:59:02 | - | 5,600 |
21.08.24 21:55:02 | - | 5,620 |
21.08.24 21:11:58 | - | 5,620 |
21.08.24 20:48:43 | - | 5,620 |
21.08.24 20:17:02 | - | 5,600 |
21.08.24 20:17:02 | - | 5,480 |
21.08.24 18:29:20 | - | 5,600 |
21.08.24 18:29:17 | - | 5,480 |
21.08.24 17:37:20 | - | 5,600 |
21.08.24 17:36:03 | - | 5,480 |
21.08.24 17:35:19 | - | 5,460 |
21.08.24 17:31:01 | - | 5,580 |
21.08.24 17:00:06 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:16:28 | - | 5,620 |
21.08.24 16:15:52 | - | 5,620 |
21.08.24 16:12:25 | - | 5,620 |
21.08.24 16:06:57 | - | 5,620 |
21.08.24 16:05:39 | - | 5,620 |
21.08.24 16:05:38 | - | 5,620 |
21.08.24 16:05:37 | - | 5,620 |
21.08.24 16:04:53 | - | 5,620 |
21.08.24 16:04:53 | - | 5,620 |
21.08.24 16:04:32 | - | 5,620 |
21.08.24 16:04:20 | - | 5,620 |
21.08.24 13:17:10 | - | 5,620 |
21.08.24 13:17:10 | - | 5,640 |
21.08.24 12:05:58 | - | 5,600 |
21.08.24 12:05:58 | - | 5,620 |