UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:47:33 | - | 5,420 |
22.08.24 14:42:03 | - | 5,420 |
22.08.24 14:41:45 | - | 5,460 |
22.08.24 14:41:45 | - | 5,460 |
22.08.24 14:40:58 | - | 5,520 |
22.08.24 14:40:48 | - | 5,560 |
22.08.24 14:40:41 | - | 5,560 |
22.08.24 14:40:40 | - | 5,600 |
22.08.24 14:40:38 | - | 5,560 |
22.08.24 14:40:33 | - | 5,600 |
22.08.24 14:40:21 | - | 5,600 |
22.08.24 14:40:15 | - | 5,420 |
22.08.24 14:40:15 | - | 5,420 |
22.08.24 14:39:56 | - | 5,420 |
22.08.24 14:39:56 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:39:18 | - | 5,500 |
22.08.24 14:30:09 | - | 5,520 |
22.08.24 14:29:45 | - | 5,500 |
22.08.24 13:37:36 | - | 5,520 |
22.08.24 13:34:49 | - | 5,540 |
22.08.24 13:34:49 | - | 5,520 |
22.08.24 13:33:55 | - | 5,540 |
22.08.24 13:27:25 | - | 5,520 |
22.08.24 13:17:26 | - | 5,580 |
22.08.24 13:17:10 | - | 5,580 |
22.08.24 12:20:26 | - | 5,520 |
22.08.24 12:20:26 | - | 5,520 |
22.08.24 11:50:20 | - | 5,520 |
22.08.24 11:50:08 | - | 5,540 |
22.08.24 11:32:21 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:05 | - | 5,600 |
22.08.24 09:18:01 | - | 5,600 |
22.08.24 09:02:33 | - | 5,600 |
22.08.24 09:02:14 | - | 5,580 |
22.08.24 08:59:37 | - | 5,520 |
22.08.24 08:58:49 | - | 5,580 |
22.08.24 08:58:36 | - | 5,520 |
22.08.24 08:58:34 | - | 5,580 |
22.08.24 08:58:05 | - | 5,520 |
22.08.24 08:57:41 | - | 5,580 |
22.08.24 08:56:15 | - | 5,520 |
22.08.24 08:53:58 | - | 5,580 |
22.08.24 08:53:41 | - | 5,520 |
22.08.24 08:51:57 | - | 5,580 |
22.08.24 08:50:50 | - | 5,560 |