UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:04:00 | - | 5,480 |
23.08.24 12:03:50 | - | 5,480 |
23.08.24 12:03:49 | - | 5,480 |
23.08.24 12:03:49 | - | 5,520 |
23.08.24 09:20:04 | - | 5,520 |
23.08.24 09:20:04 | - | 5,520 |
23.08.24 09:14:09 | - | 5,520 |
23.08.24 09:14:09 | - | 5,520 |
23.08.24 09:07:52 | - | 5,520 |
23.08.24 09:03:26 | - | 5,540 |
23.08.24 09:02:55 | - | 5,520 |
23.08.24 09:02:55 | - | 5,540 |
23.08.24 09:02:26 | - | 5,540 |
23.08.24 09:02:22 | - | 5,520 |
23.08.24 09:02:14 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:02:12 | - | 5,420 |
23.08.24 09:01:59 | - | 5,520 |
23.08.24 08:59:09 | - | 5,420 |
23.08.24 08:51:09 | - | 5,520 |
23.08.24 08:51:00 | - | 5,420 |
23.08.24 08:01:06 | - | 5,520 |
23.08.24 08:00:08 | - | 5,520 |
23.08.24 08:00:07 | - | 5,420 |
23.08.24 07:40:59 | - | 5,520 |
22.08.24 21:58:00 | - | 5,460 |
22.08.24 21:40:26 | - | 5,460 |
22.08.24 21:40:26 | - | 5,340 |
22.08.24 20:38:23 | - | 5,460 |
22.08.24 20:37:58 | - | 5,340 |
22.08.24 19:42:54 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:57:07 | - | 5,460 |
22.08.24 17:36:21 | - | 5,460 |
22.08.24 17:36:11 | - | 5,340 |
22.08.24 17:35:20 | - | 5,320 |
22.08.24 17:31:00 | - | 5,440 |
22.08.24 17:30:59 | - | 5,520 |
22.08.24 17:13:53 | - | 5,520 |
22.08.24 17:12:28 | - | 5,520 |
22.08.24 16:55:42 | - | 5,540 |
22.08.24 16:04:54 | - | 5,520 |
22.08.24 15:28:56 | - | 5,560 |
22.08.24 15:25:56 | - | 5,520 |
22.08.24 15:25:43 | - | 5,520 |
22.08.24 15:06:15 | - | 5,440 |
22.08.24 15:05:47 | - | 5,440 |