PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:26:36 | - | 197,350 |
10.10.24 19:26:27 | - | 197,400 |
10.10.24 19:26:26 | - | 197,350 |
10.10.24 19:26:21 | - | 197,450 |
10.10.24 19:26:16 | - | 197,350 |
10.10.24 19:26:05 | - | 197,400 |
10.10.24 19:25:57 | - | 197,350 |
10.10.24 19:25:56 | - | 197,450 |
10.10.24 19:25:48 | - | 197,450 |
10.10.24 19:25:38 | - | 197,450 |
10.10.24 19:25:37 | - | 197,350 |
10.10.24 19:25:35 | - | 197,300 |
10.10.24 19:25:28 | - | 197,350 |
10.10.24 19:25:17 | - | 197,350 |
10.10.24 19:25:15 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:25:02 | - | 197,350 |
10.10.24 19:25:01 | - | 197,350 |
10.10.24 19:24:57 | - | 197,350 |
10.10.24 19:24:55 | - | 197,400 |
10.10.24 19:24:49 | - | 197,350 |
10.10.24 19:24:47 | - | 197,300 |
10.10.24 19:24:38 | - | 197,350 |
10.10.24 19:24:36 | - | 197,300 |
10.10.24 19:24:29 | - | 197,350 |
10.10.24 19:24:27 | - | 197,300 |
10.10.24 19:24:19 | - | 197,350 |
10.10.24 19:24:17 | - | 197,300 |
10.10.24 19:24:08 | - | 197,350 |
10.10.24 19:24:06 | - | 197,350 |
10.10.24 19:23:58 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:56 | - | 197,350 |
10.10.24 19:23:49 | - | 197,400 |
10.10.24 19:23:46 | - | 197,300 |
10.10.24 19:23:40 | - | 197,400 |
10.10.24 19:23:36 | - | 197,300 |
10.10.24 19:23:33 | - | 197,400 |
10.10.24 19:23:32 | - | 197,350 |
10.10.24 19:23:27 | - | 197,300 |
10.10.24 19:23:26 | - | 197,250 |
10.10.24 19:23:23 | - | 197,300 |
10.10.24 19:23:16 | - | 197,300 |
10.10.24 19:23:12 | - | 197,300 |
10.10.24 19:23:11 | - | 197,300 |
10.10.24 19:23:09 | - | 197,300 |
10.10.24 19:22:56 | - | 197,250 |