PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:43:28 | - | 197,350 |
10.10.24 19:43:27 | - | 197,400 |
10.10.24 19:43:26 | - | 197,350 |
10.10.24 19:43:18 | - | 197,400 |
10.10.24 19:43:16 | - | 197,300 |
10.10.24 19:43:15 | - | 197,400 |
10.10.24 19:43:09 | - | 197,350 |
10.10.24 19:43:06 | - | 197,300 |
10.10.24 19:42:59 | - | 197,350 |
10.10.24 19:42:47 | - | 197,300 |
10.10.24 19:42:44 | - | 197,350 |
10.10.24 19:42:06 | - | 197,300 |
10.10.24 19:42:00 | - | 197,350 |
10.10.24 19:41:56 | - | 197,300 |
10.10.24 19:41:49 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:41:46 | - | 197,300 |
10.10.24 19:41:40 | - | 197,350 |
10.10.24 19:41:37 | - | 197,300 |
10.10.24 19:41:21 | - | 197,350 |
10.10.24 19:41:17 | - | 197,300 |
10.10.24 19:41:12 | - | 197,350 |
10.10.24 19:41:07 | - | 197,300 |
10.10.24 19:41:02 | - | 197,350 |
10.10.24 19:40:57 | - | 197,300 |
10.10.24 19:40:49 | - | 197,350 |
10.10.24 19:40:47 | - | 197,300 |
10.10.24 19:40:39 | - | 197,350 |
10.10.24 19:40:36 | - | 197,300 |
10.10.24 19:40:35 | - | 197,350 |
10.10.24 19:40:26 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:18 | - | 197,350 |
10.10.24 19:40:16 | - | 197,300 |
10.10.24 19:40:06 | - | 197,350 |
10.10.24 19:40:04 | - | 197,300 |
10.10.24 19:40:02 | - | 197,350 |
10.10.24 19:39:56 | - | 197,300 |
10.10.24 19:39:49 | - | 197,350 |
10.10.24 19:39:46 | - | 197,300 |
10.10.24 19:39:37 | - | 197,350 |
10.10.24 19:39:36 | - | 197,300 |
10.10.24 19:39:32 | - | 197,350 |
10.10.24 19:39:26 | - | 197,300 |
10.10.24 19:39:18 | - | 197,350 |
10.10.24 19:39:16 | - | 197,300 |
10.10.24 19:39:07 | - | 197,350 |