PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:57:01 | - | 197,300 |
10.10.24 19:56:46 | - | 197,300 |
10.10.24 19:56:42 | - | 197,300 |
10.10.24 19:56:36 | - | 197,300 |
10.10.24 19:56:27 | - | 197,300 |
10.10.24 19:56:26 | - | 197,300 |
10.10.24 19:56:17 | - | 197,300 |
10.10.24 19:56:16 | - | 197,300 |
10.10.24 19:56:12 | - | 197,300 |
10.10.24 19:55:46 | - | 197,300 |
10.10.24 19:55:43 | - | 197,300 |
10.10.24 19:55:35 | - | 197,300 |
10.10.24 19:55:29 | - | 197,300 |
10.10.24 19:55:22 | - | 197,300 |
10.10.24 19:55:17 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:09 | - | 197,350 |
10.10.24 19:55:07 | - | 197,300 |
10.10.24 19:55:00 | - | 197,350 |
10.10.24 19:54:57 | - | 197,300 |
10.10.24 19:54:54 | - | 197,350 |
10.10.24 19:54:53 | - | 197,400 |
10.10.24 19:54:47 | - | 197,300 |
10.10.24 19:54:43 | - | 197,350 |
10.10.24 19:54:42 | - | 197,300 |
10.10.24 19:54:41 | - | 197,300 |
10.10.24 19:54:40 | - | 197,300 |
10.10.24 19:54:37 | - | 197,150 |
10.10.24 19:54:26 | - | 197,200 |
10.10.24 19:54:16 | - | 197,150 |
10.10.24 19:54:12 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:54:08 | - | 197,150 |
10.10.24 19:54:06 | - | 197,150 |
10.10.24 19:53:57 | - | 197,200 |
10.10.24 19:53:56 | - | 197,200 |
10.10.24 19:53:53 | - | 197,200 |
10.10.24 19:53:46 | - | 197,150 |
10.10.24 19:53:36 | - | 197,150 |
10.10.24 19:53:26 | - | 197,150 |
10.10.24 19:53:18 | - | 197,150 |
10.10.24 19:53:16 | - | 197,150 |
10.10.24 19:53:14 | - | 197,150 |
10.10.24 19:53:12 | - | 197,200 |
10.10.24 19:53:10 | - | 197,150 |
10.10.24 19:53:06 | - | 197,150 |
10.10.24 19:52:52 | - | 197,150 |