PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:07 | - | 197,500 |
10.10.24 21:51:09 | - | 197,400 |
10.10.24 21:50:33 | - | 197,300 |
10.10.24 21:50:25 | - | 197,250 |
10.10.24 21:50:15 | - | 197,200 |
10.10.24 21:50:01 | - | 197,250 |
10.10.24 21:49:27 | - | 197,250 |
10.10.24 21:49:24 | - | 197,300 |
10.10.24 21:49:21 | - | 197,300 |
10.10.24 21:48:56 | - | 197,200 |
10.10.24 21:48:40 | - | 197,200 |
10.10.24 21:48:01 | - | 197,250 |
10.10.24 21:47:52 | - | 197,200 |
10.10.24 21:44:51 | - | 197,200 |
10.10.24 21:44:49 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:02 | - | 197,100 |
10.10.24 21:43:50 | - | 197,150 |
10.10.24 21:42:28 | - | 197,100 |
10.10.24 21:40:58 | - | 197,100 |
10.10.24 21:40:09 | - | 197,100 |
10.10.24 21:39:29 | - | 197,100 |
10.10.24 21:38:59 | - | 197,100 |
10.10.24 21:36:37 | - | 197,050 |
10.10.24 21:36:32 | - | 197,050 |
10.10.24 21:36:22 | - | 196,950 |
10.10.24 21:36:20 | - | 197,000 |
10.10.24 21:34:56 | - | 196,950 |
10.10.24 21:34:07 | - | 197,050 |
10.10.24 21:34:00 | - | 197,000 |
10.10.24 21:33:34 | - | 197,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:33 | - | 197,050 |
10.10.24 21:31:36 | - | 197,000 |
10.10.24 21:31:01 | - | 196,950 |
10.10.24 21:30:51 | - | 197,000 |
10.10.24 21:30:50 | - | 197,050 |
10.10.24 21:27:55 | - | 196,950 |
10.10.24 21:27:44 | - | 196,950 |
10.10.24 21:27:11 | - | 196,950 |
10.10.24 21:27:09 | - | 197,050 |
10.10.24 21:25:37 | - | 197,050 |
10.10.24 21:23:51 | - | 197,100 |
10.10.24 21:20:58 | - | 197,050 |
10.10.24 21:20:56 | - | 197,050 |
10.10.24 21:20:54 | - | 197,050 |
10.10.24 21:16:59 | - | 197,100 |