PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:47 | - | 196,100 |
11.10.24 09:21:03 | - | 196,150 |
11.10.24 09:15:32 | - | 196,000 |
11.10.24 09:06:34 | - | 196,050 |
11.10.24 09:00:27 | - | 196,050 |
11.10.24 08:59:29 | - | 196,150 |
11.10.24 08:41:45 | - | 196,200 |
11.10.24 08:36:38 | - | 196,200 |
11.10.24 08:30:19 | - | 196,250 |
11.10.24 08:19:05 | - | 196,200 |
11.10.24 08:12:17 | - | 196,250 |
11.10.24 08:06:27 | - | 196,200 |
11.10.24 07:56:37 | - | 196,250 |
10.10.24 21:59:56 | - | 197,450 |
10.10.24 21:59:54 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | - | 197,450 |
10.10.24 21:59:48 | - | 197,350 |
10.10.24 21:59:34 | - | 197,350 |
10.10.24 21:59:29 | - | 197,400 |
10.10.24 21:59:09 | - | 197,450 |
10.10.24 21:59:06 | - | 197,500 |
10.10.24 21:59:04 | - | 197,550 |
10.10.24 21:59:01 | - | 197,550 |
10.10.24 21:58:43 | - | 197,550 |
10.10.24 21:58:31 | - | 197,650 |
10.10.24 21:58:19 | - | 197,600 |
10.10.24 21:58:05 | - | 197,600 |
10.10.24 21:58:01 | - | 197,600 |
10.10.24 21:57:38 | - | 197,550 |
10.10.24 21:57:37 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:18 | - | 197,550 |
10.10.24 21:57:12 | - | 197,600 |
10.10.24 21:57:02 | - | 197,550 |
10.10.24 21:56:09 | - | 197,550 |
10.10.24 21:55:42 | - | 197,550 |
10.10.24 21:55:29 | - | 197,650 |
10.10.24 21:55:28 | - | 197,750 |
10.10.24 21:55:15 | - | 197,700 |
10.10.24 21:55:07 | - | 197,800 |
10.10.24 21:55:01 | - | 197,750 |
10.10.24 21:54:56 | - | 197,800 |
10.10.24 21:54:18 | - | 197,750 |
10.10.24 21:53:42 | - | 197,600 |
10.10.24 21:53:41 | - | 197,550 |
10.10.24 21:53:19 | - | 197,550 |