PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:22 | - | 198,750 |
11.10.24 15:43:09 | - | 198,750 |
11.10.24 15:42:41 | - | 198,700 |
11.10.24 15:41:12 | - | 198,800 |
11.10.24 15:41:11 | - | 198,750 |
11.10.24 15:41:01 | - | 198,750 |
11.10.24 15:40:51 | - | 198,750 |
11.10.24 15:40:50 | - | 198,700 |
11.10.24 15:40:31 | - | 198,700 |
11.10.24 15:40:04 | - | 198,700 |
11.10.24 15:40:02 | - | 198,700 |
11.10.24 15:38:43 | - | 198,400 |
11.10.24 15:36:21 | - | 198,750 |
11.10.24 15:35:04 | - | 199,100 |
11.10.24 15:34:28 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:15 | - | 199,050 |
11.10.24 15:34:14 | - | 199,150 |
11.10.24 15:34:07 | - | 199,150 |
11.10.24 15:33:48 | - | 198,950 |
11.10.24 15:33:36 | - | 198,800 |
11.10.24 15:32:58 | - | 198,600 |
11.10.24 15:32:23 | - | 198,650 |
11.10.24 15:32:06 | - | 198,600 |
11.10.24 15:31:31 | - | 198,600 |
11.10.24 15:31:23 | - | 198,600 |
11.10.24 15:31:07 | - | 198,500 |
11.10.24 15:31:06 | - | 198,500 |
11.10.24 15:30:44 | - | 198,100 |
11.10.24 15:30:09 | - | 197,850 |
11.10.24 15:30:03 | - | 198,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:28:31 | - | 196,000 |
11.10.24 14:52:04 | - | 196,300 |
11.10.24 14:45:58 | - | 196,300 |
11.10.24 14:39:49 | - | 196,250 |
11.10.24 14:37:02 | - | 196,100 |
11.10.24 14:31:04 | - | 196,050 |
11.10.24 14:30:29 | - | 196,350 |
11.10.24 14:28:52 | - | 196,250 |
11.10.24 14:23:11 | - | 196,200 |
11.10.24 14:16:52 | - | 196,250 |
11.10.24 14:09:56 | - | 196,450 |
11.10.24 14:05:53 | - | 196,300 |
11.10.24 13:55:31 | - | 196,250 |
11.10.24 13:39:16 | - | 196,300 |
11.10.24 13:23:15 | - | 196,350 |