PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:12 | - | 199,000 |
11.10.24 15:52:58 | - | 198,700 |
11.10.24 15:52:53 | - | 198,750 |
11.10.24 15:52:49 | - | 198,900 |
11.10.24 15:52:47 | - | 198,900 |
11.10.24 15:52:14 | - | 198,900 |
11.10.24 15:51:09 | - | 198,850 |
11.10.24 15:51:01 | - | 198,900 |
11.10.24 15:50:57 | - | 198,850 |
11.10.24 15:50:54 | - | 198,750 |
11.10.24 15:50:43 | - | 198,450 |
11.10.24 15:50:25 | - | 198,350 |
11.10.24 15:49:53 | - | 198,350 |
11.10.24 15:49:11 | - | 198,600 |
11.10.24 15:49:10 | - | 198,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:07 | - | 198,600 |
11.10.24 15:49:04 | - | 198,400 |
11.10.24 15:49:01 | - | 198,400 |
11.10.24 15:48:54 | - | 198,400 |
11.10.24 15:48:52 | - | 198,750 |
11.10.24 15:48:47 | - | 198,800 |
11.10.24 15:48:45 | - | 198,800 |
11.10.24 15:48:38 | - | 198,750 |
11.10.24 15:48:29 | - | 198,800 |
11.10.24 15:48:23 | - | 198,750 |
11.10.24 15:48:22 | - | 198,800 |
11.10.24 15:48:05 | - | 198,750 |
11.10.24 15:48:02 | - | 198,800 |
11.10.24 15:47:56 | - | 198,750 |
11.10.24 15:47:53 | - | 198,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:44 | - | 198,750 |
11.10.24 15:47:40 | - | 198,700 |
11.10.24 15:47:25 | - | 198,750 |
11.10.24 15:47:21 | - | 198,800 |
11.10.24 15:47:13 | - | 198,750 |
11.10.24 15:47:11 | - | 198,750 |
11.10.24 15:47:09 | - | 198,750 |
11.10.24 15:47:04 | - | 198,750 |
11.10.24 15:46:54 | - | 198,750 |
11.10.24 15:46:44 | - | 198,750 |
11.10.24 15:46:41 | - | 198,750 |
11.10.24 15:46:40 | - | 198,750 |
11.10.24 15:46:34 | - | 198,750 |
11.10.24 15:46:33 | - | 198,750 |
11.10.24 15:46:29 | - | 198,750 |